Power Integrations, Inc. POWI
44.29 USD +4.03 (+10.01%)
At closeNov 9, 2026, 7:35 PM EST
44.50 +0.21 +0.47%
After hours · Nov 9, 7:35 PM ET
40.49 Day range 45.43
30.92 52-week range 87.35
- YTD
- +24.62%
- 1 year
- +25.47%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 18 | 16 | 219.7% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.92 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.90 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 6.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 10.47 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 11.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 11.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 1 | 24 | 186.7% | 65.00 | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | ||