Power Integrations, Inc. POWI
Compare
Set alert
38.66 USD -8.14 (-17.39%)
Nov 5, 2026, 3:57 PM EST
38.06 Day range 43.26
30.86 52-week range 91.18
- YTD
- +8.78%
- 1 year
- -2.35%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 0.46; estimate 0.415; surprise 10.84%
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:35 PM | 22 minutes ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 22 minutes ago |
| SMA: Bearish | Nov 5, 3:25 PM | 32 minutes ago |
| SMA: Bullish | Nov 5, 3:20 PM | 37 minutes ago |
| SMA: Bearish | Nov 5, 3:05 PM | 52 minutes ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 12:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 10:40 AM | 5 hours ago |
Newest 20 of 135.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.