Power Integrations, Inc. POWI
Compare
Set alert
40.26 USD +1.42 (+3.66%)
At closeNov 6, 2026, 4:00 PM EST
40.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.95 Day range 41.69
30.86 52-week range 91.18
- YTD
- +13.28%
- 1 year
- +10.24%
1m chart
Signals (389)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 3:28 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:21 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 3:19 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:07 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:06 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:04 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:01 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 2:59 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 2:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 2:58 PM | 6 hours ago |
Newest 20 of 389.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.