Power Integrations, Inc. POWI
Compare
Set alert
38.84 USD -7.96 (-17.01%)
At closeNov 6, 2026, 6:01 AM EST
40.02 +1.18 +3.04%
Pre-market · Nov 6, 6:01 AM ET
38.50 Day range 43.26
30.86 52-week range 91.18
- YTD
- +9.29%
- 1 year
- +6.35%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 0.46; estimate 0.415; surprise 10.84%
Signals (12)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 21 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.