Invesco Bloomberg Pricing Power POWA
95.08 USD +0.50 (+0.53%)
As ofNov 13, 2026, 3:59 PM EST
94.46 Day range 95.14
84.77 52-week range 95.45
- YTD
- +5.71%
- 1 year
- +5.92%
POWA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 94.68 | 95.14 | 94.46 | 95.08 | +0.50 | +0.53% | 25,869 |
| Nov 12, 2026 | 95.43 | 95.43 | 94.58 | 94.58 | -0.87 | -0.91% | 9,900 |
| Nov 11, 2026 | 94.83 | 95.49 | 94.75 | 95.45 | +0.64 | +0.68% | 16,700 |
| Nov 10, 2026 | 94.25 | 94.90 | 94.05 | 94.81 | +0.14 | +0.15% | 29,400 |
| Nov 9, 2026 | 93.74 | 95.10 | 93.74 | 94.67 | +2.15 | +2.32% | 124,500 |
| Nov 6, 2026 | 92.08 | 92.75 | 92.08 | 92.52 | -0.43 | -0.46% | 4,700 |
| Nov 5, 2026 | 95.61 | 95.61 | 92.95 | 92.95 | -2.29 | -2.40% | 2,200 |
| Nov 4, 2026 | 94.69 | 95.37 | 94.69 | 95.24 | +2.05 | +2.20% | 6,700 |
| Nov 3, 2026 | 93.64 | 93.77 | 93.19 | 93.19 | -0.58 | -0.62% | 3,200 |
| Nov 2, 2026 | 93.11 | 94.17 | 93.11 | 93.77 | +1.11 | +1.20% | 3,400 |
| Oct 30, 2026 | 93.30 | 93.30 | 92.60 | 92.66 | -0.30 | -0.32% | 3,200 |
| Oct 29, 2026 | 92.06 | 92.96 | 92.06 | 92.96 | +1.45 | +1.58% | 3,800 |
| Oct 28, 2026 | 91.49 | 91.55 | 91.31 | 91.51 | +0.04 | +0.04% | 1,900 |
| Oct 27, 2026 | 91.21 | 91.47 | 91.21 | 91.47 | -0.50 | -0.54% | 1,400 |
| Oct 26, 2026 | 92.37 | 92.45 | 91.77 | 91.97 | +0.23 | +0.25% | 3,000 |
| Oct 23, 2026 | 91.94 | 91.94 | 91.74 | 91.74 | -1.06 | -1.14% | 900 |
| Oct 22, 2026 | 92.06 | 92.80 | 92.06 | 92.80 | +1.19 | +1.30% | 700 |
| Oct 21, 2026 | 91.60 | 91.61 | 91.37 | 91.61 | +0.14 | +0.15% | 2,500 |
| Oct 20, 2026 | 90.82 | 91.47 | 90.82 | 91.47 | +1.00 | +1.11% | 3,200 |
| Oct 19, 2026 | 90.46 | 90.61 | 90.46 | 90.47 | +0.02 | +0.02% | 3,000 |
| Oct 16, 2026 | 91.21 | 91.21 | 90.38 | 90.45 | -0.33 | -0.36% | 900 |
| Oct 15, 2026 | 90.06 | 90.78 | 90.06 | 90.78 | +1.60 | +1.79% | 1,500 |
| Oct 14, 2026 | 88.72 | 89.18 | 88.72 | 89.18 | +0.16 | +0.18% | 2,700 |
| Oct 13, 2026 | 88.79 | 89.19 | 88.50 | 89.02 | +0.17 | +0.19% | 11,200 |
| Oct 12, 2026 | 88.92 | 88.92 | 88.73 | 88.85 | +0.26 | +0.29% | 2,300 |
| Oct 9, 2026 | 88.55 | 88.69 | 88.55 | 88.59 | +0.41 | +0.46% | 46,300 |
| Oct 8, 2026 | 87.10 | 88.19 | 87.08 | 88.18 | +1.08 | +1.24% | 37,300 |
| Oct 7, 2026 | 87.63 | 87.63 | 87.10 | 87.10 | -0.97 | -1.10% | 2,800 |
| Oct 6, 2026 | 88.12 | 88.13 | 87.90 | 88.07 | +0.49 | +0.56% | 1,400 |
| Oct 5, 2026 | 87.76 | 87.76 | 87.58 | 87.58 | +0.40 | +0.46% | 800 |
| Oct 2, 2026 | 87.64 | 87.64 | 87.18 | 87.18 | +0.27 | +0.31% | 1,500 |
| Oct 1, 2026 | 86.72 | 87.06 | 86.66 | 86.91 | +0.69 | +0.80% | 3,000 |
| Sep 30, 2026 | 86.75 | 86.75 | 86.22 | 86.22 | -0.45 | -0.52% | 1,500 |
| Sep 29, 2026 | 86.73 | 86.73 | 86.35 | 86.67 | -0.16 | -0.18% | 3,100 |
| Sep 28, 2026 | 86.48 | 87.15 | 86.46 | 86.83 | -0.17 | -0.20% | 2,800 |
| Sep 25, 2026 | 86.93 | 87.30 | 86.93 | 87.00 | +0.10 | +0.12% | 1,400 |
| Sep 24, 2026 | 87.13 | 87.13 | 86.90 | 86.90 | -0.46 | -0.53% | 700 |
| Sep 23, 2026 | 87.57 | 87.89 | 87.36 | 87.36 | -0.42 | -0.48% | 5,500 |
| Sep 22, 2026 | 88.19 | 88.19 | 87.55 | 87.78 | +0.32 | +0.37% | 2,600 |
| Sep 21, 2026 | 87.55 | 87.66 | 86.81 | 87.46 | +0.58 | +0.67% | 2,400 |
| Sep 18, 2026 | 87.28 | 87.28 | 86.82 | 86.88 | -0.23 | -0.26% | 2,100 |
| Sep 17, 2026 | 87.61 | 87.61 | 87.04 | 87.11 | +0.30 | +0.35% | 3,100 |
| Sep 16, 2026 | 87.35 | 87.55 | 86.54 | 86.81 | -0.66 | -0.75% | 1,600 |
| Sep 15, 2026 | 88.44 | 88.44 | 87.47 | 87.47 | -1.16 | -1.31% | 2,700 |
| Sep 14, 2026 | 87.99 | 88.70 | 87.99 | 88.63 | +0.44 | +0.50% | 3,600 |
| Sep 11, 2026 | 87.80 | 88.24 | 87.80 | 88.19 | +1.04 | +1.19% | 2,000 |
| Sep 10, 2026 | 87.11 | 87.59 | 87.11 | 87.15 | -0.70 | -0.80% | 1,000 |
| Sep 9, 2026 | 88.58 | 88.58 | 87.85 | 87.85 | -1.03 | -1.16% | 1,300 |
| Sep 8, 2026 | 89.68 | 89.68 | 88.88 | 88.88 | -1.33 | -1.47% | 2,400 |
| Sep 4, 2026 | 90.40 | 90.40 | 90.21 | 90.21 | -0.50 | -0.55% | 1,400 |
| Sep 3, 2026 | 90.42 | 90.73 | 90.20 | 90.71 | +0.47 | +0.52% | 2,000 |
| Sep 2, 2026 | 90.15 | 90.42 | 89.94 | 90.24 | +0.30 | +0.33% | 1,700 |
| Sep 1, 2026 | 89.96 | 89.96 | 89.89 | 89.94 | -0.42 | -0.46% | 2,400 |
| Aug 31, 2026 | 90.44 | 90.44 | 90.36 | 90.36 | -0.34 | -0.37% | 700 |
| Aug 28, 2026 | 90.84 | 90.84 | 90.70 | 90.70 | -0.35 | -0.38% | 1,200 |
| Aug 27, 2026 | 91.10 | 91.22 | 91.05 | 91.05 | -0.73 | -0.80% | 900 |
| Aug 26, 2026 | 91.70 | 91.82 | 91.61 | 91.78 | +0.02 | +0.02% | 4,300 |
| Aug 25, 2026 | 91.55 | 91.76 | 91.52 | 91.76 | -0.38 | -0.41% | 1,800 |
| Aug 24, 2026 | 91.88 | 92.20 | 91.88 | 92.14 | +0.26 | +0.28% | 1,800 |
| Aug 21, 2026 | 91.86 | 91.94 | 91.83 | 91.88 | +0.35 | +0.38% | 1,900 |
| Aug 20, 2026 | 91.91 | 92.29 | 91.53 | 91.53 | -1.23 | -1.33% | 3,100 |
| Aug 19, 2026 | 93.08 | 93.38 | 92.76 | 92.76 | +0.44 | +0.48% | 2,000 |
| Aug 18, 2026 | 92.50 | 92.80 | 92.32 | 92.32 | -0.06 | -0.06% | 2,700 |
| Aug 17, 2026 | 92.86 | 92.91 | 92.38 | 92.38 | -0.98 | -1.05% | 4,700 |
| Aug 14, 2026 | 93.30 | 93.48 | 93.25 | 93.36 | -0.35 | -0.37% | 1,200 |
65 days, newest first. Daily bars as drawn on the POWA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.