Power Corporation of Canada POW.TO
Set alert
96.60 CAD -1.45 -1.48%
As of Oct 30, 4:00 PM ET
95.40 Day range 97.56
63.44 52-week range 98.05
- YTD
- +32.42%
- 1 year
- +47.73%
- Open
- 97.56
- Prev close
- 98.05
- Mkt cap
- 60.64B
- Vol
- 1.80M
- Avg vol
- 1.90M
- EPS
- 4.06
- P/E
- 23.79
- Div yield
- 2.72%
More statistics
- Low
- 95.40
- High
- 97.56
- Forward P/E
- 13.76
- Beta
- 0.90
- Short ratio
- 3.54
- Inst. own
- 43.85%
- Dividend
- 2.67
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 92.53
- 200-d avg
- 81.57
- 1y target
- 101.90
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.495 |
| Sep 29, 2021 | 0.4475 |
| Sep 28, 2021 | 0.448 |
| Jun 29, 2021 | 0.4475 |
| Mar 30, 2021 | 0.4475 |
| Dec 30, 2020 | 0.4475 |
| Sep 29, 2020 | 0.4475 |
| Jun 29, 2020 | 0.4475 |
| Mar 30, 2020 | 0.4475 |
| Feb 4, 2020 | 0.405 |
| Dec 9, 2019 | 0.405 |
| Sep 6, 2019 | 0.405 |
| Jun 6, 2019 | 0.405 |
| Mar 7, 2019 | 0.382 |
| Dec 7, 2018 | 0.382 |
| Sep 6, 2018 | 0.382 |
| Jun 7, 2018 | 0.382 |
| Mar 7, 2018 | 0.3585 |
| Dec 7, 2017 | 0.3585 |
| Sep 7, 2017 | 0.3585 |
| Jun 7, 2017 | 0.3585 |
| Mar 8, 2017 | 0.335 |
| Dec 7, 2016 | 0.335 |
| Sep 7, 2016 | 0.335 |
| Jun 7, 2016 | 0.335 |
| Mar 8, 2016 | 0.31125 |
| Dec 8, 2015 | 0.31125 |
| Sep 4, 2015 | 0.31125 |
| Jun 5, 2015 | 0.31125 |
| Mar 6, 2015 | 0.29 |
| Dec 8, 2014 | 0.29 |
| Sep 5, 2014 | 0.29 |
| Jun 5, 2014 | 0.29 |
| Mar 6, 2014 | 0.29 |
| Dec 6, 2013 | 0.29 |
| Sep 5, 2013 | 0.29 |
| Jun 5, 2013 | 0.29 |
| Mar 20, 2013 | 0.29 |
| Dec 6, 2012 | 0.29 |
| Sep 5, 2012 | 0.29 |
| Jun 6, 2012 | 0.29 |
| Mar 21, 2012 | 0.29 |
| Dec 7, 2011 | 0.29 |
| Sep 7, 2011 | 0.29 |
| Jun 7, 2011 | 0.29 |
| Mar 21, 2011 | 0.29 |
| Dec 8, 2010 | 0.29 |
| Sep 7, 2010 | 0.29 |
| Jun 7, 2010 | 0.29 |
| Mar 19, 2010 | 0.29 |
| Dec 8, 2009 | 0.29 |
| Sep 4, 2009 | 0.29 |
| Jun 5, 2009 | 0.29 |
| Mar 19, 2009 | 0.29 |
| Dec 8, 2008 | 0.29 |
| Sep 5, 2008 | 0.29 |
| Jun 5, 2008 | 0.29 |
| Mar 6, 2008 | 0.24125 |
| Dec 6, 2007 | 0.24125 |
| Sep 5, 2007 | 0.24125 |
| Jun 6, 2007 | 0.24125 |
| Mar 7, 2007 | 0.1975 |
| Dec 6, 2006 | 0.1975 |
| Sep 6, 2006 | 0.1975 |
| Jun 7, 2006 | 0.1975 |
| Mar 1, 2006 | 0.16875 |
| Dec 7, 2005 | 0.16875 |
| Sep 7, 2005 | 0.16875 |
| Jun 7, 2005 | 0.16875 |
| Mar 8, 2005 | 0.14375 |
| Mar 1, 2005 | 0.2875 |
| Dec 6, 2004 | 0.14375 |
| Sep 2, 2004 | 0.14375 |
| Jun 3, 2004 | 0.2875 |
| Mar 8, 2004 | 0.24375 |
| Dec 8, 2003 | 0.24375 |
| Sep 5, 2003 | 0.24375 |
| Jun 5, 2003 | 0.24375 |
| Mar 5, 2003 | 0.20625 |
| Dec 6, 2002 | 0.20625 |
| Sep 5, 2002 | 0.20625 |
| Jun 5, 2002 | 0.20625 |
| Mar 5, 2002 | 0.175 |
| Dec 12, 2001 | 0.175 |
| Sep 5, 2001 | 0.175 |
| Jun 6, 2001 | 0.175 |
| Mar 7, 2001 | 0.15 |
| Dec 6, 2000 | 0.15 |
| Sep 6, 2000 | 0.15 |
| Jun 7, 2000 | 0.15 |
| Mar 8, 2000 | 0.125 |
| Dec 8, 1999 | 0.125 |
| Sep 7, 1999 | 0.125 |
| Jun 7, 1999 | 0.125 |
| Mar 8, 1999 | 0.1125 |
| Dec 8, 1998 | 0.1125 |
| Sep 4, 1998 | 0.1125 |
| Jun 5, 1998 | 0.225 |
| Mar 13, 1998 | 0.20 |
| Dec 8, 1997 | 0.20 |
| Sep 5, 1997 | 0.20 |
| Jun 5, 1997 | 0.20 |
| Mar 6, 1997 | 0.20 |
| Dec 5, 1996 | 0.20 |
| Sep 5, 1996 | 0.20 |
| Jun 5, 1996 | 0.20 |
| Mar 13, 1996 | 0.175 |
| Dec 6, 1995 | 0.175 |
| Sep 6, 1995 | 0.175 |
| Jun 6, 1995 | 0.175 |
| Mar 9, 1995 | 0.175 |
| Dec 5, 1994 | 0.175 |
| Sep 2, 1994 | 0.175 |
| Jun 3, 1994 | 0.175 |
| Mar 11, 1994 | 0.175 |
| Dec 6, 1993 | 0.175 |
| Sep 2, 1993 | 0.175 |
| Jun 3, 1993 | 0.175 |
| Mar 9, 1993 | 0.175 |
| Nov 27, 1992 | 0.175 |
| Aug 31, 1992 | 0.175 |
| Jun 2, 1992 | 0.175 |
| Mar 9, 1992 | 0.175 |
| Nov 27, 1991 | 0.175 |
| Aug 26, 1991 | 0.175 |
| Jun 3, 1991 | 0.175 |
| Mar 18, 1991 | 0.175 |
| Nov 27, 1990 | 0.175 |
| Aug 31, 1990 | 0.175 |
| Jun 4, 1990 | 0.175 |
| Mar 22, 1990 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 21, 2004 | 2:1 |
| Jul 7, 1998 | 2:1 |