Putnam International Equity A POVSX
33.36 USD +0.05 (+0.15%)
Regular-session close
Day range unavailable
30.01 52-week range 35.15
- YTD
- +8.98%
- 1 year
- +0.36%
POVSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.24 | -0.72% |
| Nov 11, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.23 | +0.69% |
| Nov 10, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | -0.21 | -0.63% |
| Nov 9, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.90 | +2.76% |
| Nov 6, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.18 | -0.55% |
| Nov 5, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.89 | -2.64% |
| Nov 4, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | +0.74 | +2.25% |
| Nov 3, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.29 | -0.87% |
| Nov 2, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 | +0.15% |
| Oct 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.26 | -0.78% |
| Oct 29, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.05 | -0.15% |
| Oct 28, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.08 | +0.24% |
| Oct 27, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | +0.22 | +0.66% |
| Oct 26, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | -0.10 | -0.30% |
| Oct 23, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.26 | -0.77% |
| Oct 22, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | -0.30 | -0.89% |
| Oct 21, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.24 | +0.71% |
| Oct 20, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.15 | +0.45% |
| Oct 19, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.10 | -0.30% |
| Oct 16, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.01 | -0.03% |
| Oct 15, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | +0.26 | +0.78% |
| Oct 14, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.28 | -0.83% |
| Oct 13, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.08 | +0.24% |
| Oct 12, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.13 | -0.39% |
| Oct 9, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.20 | +0.60% |
| Oct 8, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.10 | -0.30% |
| Oct 7, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.43 | -1.27% |
| Oct 6, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.13 | +0.38% |
| Oct 5, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.08 | +0.24% |
| Oct 2, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | +0.38 | +1.14% |
| Oct 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.30 | -0.89% |
| Sep 30, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.25 | -0.74% |
| Sep 29, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.01 | +0.03% |
| Sep 28, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.21 | -0.61% |
| Sep 25, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.39 | +1.16% |
| Sep 24, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | -0.09 | -0.27% |
| Sep 23, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.41 | -1.20% |
| Sep 22, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.09 | +0.26% |
| Sep 21, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.28 | +0.83% |
| Sep 18, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.28 | -0.82% |
| Sep 17, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.44 | +1.30% |
| Sep 16, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.22 | -0.65% |
| Sep 15, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.11 | -0.32% |
| Sep 14, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.34 | -0.99% |
| Sep 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.34 | +1.00% |
| Sep 10, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.32 | -0.93% |
| Sep 9, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.28 | -0.81% |
| Sep 8, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.21 | -0.60% |
| Sep 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | +0.01 | +0.03% |
| Sep 3, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | +0.48 | +1.40% |
| Sep 2, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.11 | +0.32% |
| Sep 1, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.25 | -0.72% |
| Aug 31, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.17 | -0.49% |
| Aug 28, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.12 | -0.34% |
| Aug 27, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.14 | -0.40% |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -0.12 | -0.34% |
| Aug 25, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.27 | +0.78% |
| Aug 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -0.16 | -0.46% |
| Aug 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.44 | +1.27% |
| Aug 20, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.13 | -0.38% |
| Aug 19, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.08 | +0.23% |
| Aug 18, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.47 | -1.34% |
| Aug 17, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.10 | -0.28% |
| Aug 14, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.01 | +0.03% |
| Aug 13, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.04 | +0.11% |
65 days, newest first. Daily bars as drawn on the POVSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.