Pool Corporation POOL
Full chart
Set alert
216.73 USD +0.95 (+0.44%)
Nov 12, 2026, 9:39 AM EST
215.66 Day range 219.41
152.70 52-week range 278.17
- YTD
- -5.25%
- 1 year
- -13.49%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 43.
Compare POOL
Chart and line up POOL against other symbols or a saved comparison set.
- POOL Pool Corporation
216.73
+0.95 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
757.27
-2.54 -0.33%
- QQQ Invesco QQQ Trust
687.37
-3.01 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | POOL | SPY | QQQ |
|---|---|---|---|
| Last price | 216.73 | 757.27 | 687.37 |
| Change | +0.953 | -2.54 | -3.01 |
| Change % | +0.441654% | -0.334294% | -0.435992% |
| Open | 216.45 | 753.91 | 680.30 |
| Day high | 219.41 | 757.30 | 687.44 |
| Day low | 215.66 | 753.70 | 679.84 |
| Previous close | 215.78 | 759.81 | 690.38 |
| Volume | 13.09K | 3.86M | 4.98M |
| Average volume | 775.49K | 42.96M | 38.35M |
| Market cap | 7.78B | 803.75B | 474.67B |
| P/E ratio | 19.97 | 24.08 | 28.27 |
| Earnings per share | 10.90 | 31.43 | 24.28 |
| Dividend yield | 2.35 | 1.01 | 0.46 |
| 52-week high | 278.17 | 781.62 | 762.86 |
| 52-week low | 152.70 | 629.28 | 555.60 |
| 1-week return | +0.033693% | +3.31% | +6.23% |
| 1-month return | +36.56% | -2.68% | -7.86% |
| 3-month return | +8.69% | -1.97% | -5.02% |
| 6-month return | +18.87% | +2.59% | -2.81% |
| Year-to-date return | -5.25% | +11.05% | +11.89% |
| 1-year return | -13.49% | +10.81% | +10.67% |
| 2-year return | -39.20% | +26.87% | +34.01% |
| 50-day moving average | 179.49 | 764.97 | 719.04 |
| 200-day moving average | 200.34 | 731.31 | 681.71 |
| Target price | 209.33 | — | — |
| Beta | 0.93 | 1.00 | 1.24 |
| Short ratio | 4.17 | — | — |
| Institutional ownership | 116.47% | — | — |