Pono Capital Four, Inc. PONO
10.06 USD +0.01 (+0.10%)
Regular-session close
10.07 +0.01 +0.10%
After hours · Nov 13, 4:00 PM ET
10.05 Day range 10.06
9.86 52-week range 10.06
- YTD
- +2.03%
- 1 year
- +2.03%
PONO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.01 | +0.10% | 8,500 |
| Nov 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 3,900 |
| Nov 11, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.01 | +0.10% | 8,000 |
| Nov 10, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 9,200 |
| Nov 9, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 5,300 |
| Nov 6, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 0.00 | 0.00% | 8,000 |
| Nov 5, 2026 | 10.02 | 10.07 | 10.02 | 10.04 | 0.00 | 0.00% | 134,300 |
| Nov 4, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | +0.01 | +0.10% | 2,300 |
| Nov 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 1,900 |
| Nov 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 2,200 |
| Oct 30, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 3,900 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 200 |
| Oct 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 | -0.20% | 200 |
| Oct 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 100 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 227,000 |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% | 1,000 |
| Oct 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 20,000 |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | -0.04 | -0.40% | 400 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 | +0.30% | 200 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 200 |
| Sep 8, 2026 | 10.09 | 10.09 | 10.03 | 10.03 | 0.00 | 0.00% | 216,900 |
| Sep 4, 2026 | 10.03 | 10.07 | 10.02 | 10.03 | +0.02 | +0.20% | 1,194,900 |
| Sep 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 200 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 100 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 200 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 6,800 |
| Aug 25, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 3,400 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 19,900 |
| Aug 21, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 165,000 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 1,700 |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PONO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.