PRIMECAP Odyssey Discovery ETF POMG
27.19 USD -0.13 (-0.48%)
As ofNov 13, 2026, 3:59 PM EST
26.89 Day range 27.63
25.40 52-week range 27.85
- YTD
- +6.54%
- 1 year
- +6.54%
POMG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.54 | 27.63 | 26.89 | 27.19 | -0.13 | -0.48% | 144,400 |
| Nov 12, 2026 | 27.75 | 27.75 | 27.25 | 27.32 | -0.53 | -1.90% | 230,800 |
| Nov 11, 2026 | 28.07 | 28.07 | 27.59 | 27.85 | +0.29 | +1.05% | 307,300 |
| Nov 10, 2026 | 27.61 | 27.61 | 27.29 | 27.56 | -0.13 | -0.47% | 275,100 |
| Nov 9, 2026 | 26.94 | 27.83 | 26.94 | 27.69 | +1.11 | +4.18% | 162,000 |
| Nov 6, 2026 | 26.40 | 26.62 | 26.09 | 26.58 | +0.53 | +2.03% | 137,000 |
| Nov 5, 2026 | 27.35 | 27.35 | 25.89 | 26.05 | -1.32 | -4.82% | 285,100 |
| Nov 4, 2026 | 27.30 | 27.42 | 26.89 | 27.37 | +0.67 | +2.51% | 241,700 |
| Nov 3, 2026 | 26.65 | 26.95 | 26.42 | 26.70 | +0.23 | +0.87% | 131,100 |
| Nov 2, 2026 | 26.62 | 26.84 | 26.44 | 26.47 | +0.26 | +0.99% | 128,800 |
| Oct 30, 2026 | 26.74 | 26.74 | 25.93 | 26.21 | -0.73 | -2.71% | 359,400 |
| Oct 29, 2026 | 26.89 | 27.07 | 26.73 | 26.94 | +0.47 | +1.78% | 499,900 |
| Oct 28, 2026 | 26.33 | 26.47 | 26.18 | 26.47 | +0.32 | +1.22% | 282,600 |
| Oct 27, 2026 | 26.05 | 26.20 | 25.70 | 26.15 | +0.48 | +1.87% | 248,500 |
| Oct 26, 2026 | 25.66 | 25.75 | 25.49 | 25.67 | +0.27 | +1.06% | 162,100 |
| Oct 23, 2026 | 25.59 | 25.59 | 25.10 | 25.40 | -0.11 | -0.43% | 250,200 |
| Oct 22, 2026 | 25.52 | 25.52 | 25.22 | 25.51 | -0.01 | -0.04% | 738,400 |
| Oct 21, 2026 | 25.56 | 25.70 | 25.47 | 25.52 | — | — | 402,700 |
18 days, newest first. Daily bars as drawn on the POMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.