Putnam Mortgage Securities R6 POLYX
Full chart
Set alert
7.59 USD -0.06 (-0.78%)
At closeNov 11, 2026, 8:07 AM EST
Day range unavailable
7.46 52-week range 7.89
- YTD
- -2.06%
- 1 year
- -2.19%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
Newest 20 of 48.
Compare POLYX
Chart and line up POLYX against other symbols or a saved comparison set.
- POLYX Putnam Mortgage Securities R6
7.59
-0.06 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
759.84
+9.92 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | POLYX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.59 | 759.84 | 690.38 |
| Change | -0.06 | +9.92 | +15.62 |
| Change % | -0.784314% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 7.65 | 749.92 | 674.76 |
| Volume | 0 | 35.81M | 41.27M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.89 | 781.62 | 762.86 |
| 52-week low | 7.46 | 629.28 | 555.60 |
| 1-week return | -0.393701% | -0.90896% | -0.226895% |
| 1-month return | +1.34% | -2.41% | -8.10% |
| 3-month return | -2.19% | -1.39% | -3.91% |
| 6-month return | -2.69% | +2.78% | -3.21% |
| Year-to-date return | -2.06% | +11.43% | +12.38% |
| 1-year return | -2.19% | +11.25% | +11.07% |
| 2-year return | -8.00% | +26.90% | +34.36% |
| 50-day moving average | 7.59 | 765.00 | 719.39 |
| 200-day moving average | 7.75 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |