Pioneer Oil and Gas POGS
Full chart
Set alert
0.08 USD +0.01 (+6.85%)
At closeNov 10, 2026, 4:00 PM EST
0.0775 Day range 0.0775
0.073 52-week range 0.162
- YTD
- -12.36%
- 1 year
- +4.00%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 7 months ago |
Newest 20 of 39.
Compare POGS
Chart and line up POGS against other symbols or a saved comparison set.
- POGS Pioneer Oil and Gas
0.08
+0.01 +6.85%
- SPY State Street SPDR S&P 500 ETF Trust
761.47
+11.55 +1.54%
- QQQ Invesco QQQ Trust
694.39
+19.63 +2.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | POGS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.078 | 761.47 | 694.39 |
| Change | +0.005 | +11.55 | +19.63 |
| Change % | +6.85% | +1.54% | +2.91% |
| Open | 0.0775 | 756.80 | 687.28 |
| Day high | 0.0775 | 761.50 | 694.86 |
| Day low | 0.0775 | 754.91 | 683.60 |
| Previous close | 0.073 | 749.92 | 674.76 |
| Volume | 7.86K | 16.00M | 25.61M |
| Average volume | 901 | 42.87M | 38.11M |
| Market cap | 313.26K | 793.25B | 460.90B |
| P/E ratio | 3.90 | 24.23 | 28.60 |
| Earnings per share | 0.02 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 0.162 | 781.62 | 762.86 |
| 52-week low | 0.073 | 629.28 | 555.60 |
| 1-week return | -2.50% | -0.696913% | +0.352627% |
| 1-month return | 0.00% | -2.20% | -7.57% |
| 3-month return | -19.59% | -1.18% | -3.35% |
| 6-month return | -51.85% | +3.00% | -2.65% |
| Year-to-date return | -12.36% | +11.67% | +13.04% |
| 1-year return | +4.00% | +11.49% | +11.72% |
| 2-year return | -40.46% | +27.17% | +35.14% |
| 50-day moving average | 0.07732 | 765.00 | 719.39 |
| 200-day moving average | 0.106765 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |