Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Large Cap Growth A POGAX

Full chart Compare
Set alert

Price alert · POGAX

All alert types
73.49 USD -0.83 (-1.12%)

Regular-session close

Day range unavailable

65.41 52-week range 82.39
YTD
-2.18%
1 year
-6.80%

POGAX price history

POGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.3274.3274.3274.32-0.27-0.36%
Nov 11, 202674.5974.5974.5974.59+1.46+2.00%
Nov 10, 202673.1373.1373.1373.13-0.61-0.83%
Nov 9, 202673.7473.7473.7473.74+2.03+2.83%
Nov 6, 202671.7171.7171.7171.71+1.02+1.44%
Nov 5, 202670.6970.6970.6970.69-4.75-6.30%
Nov 4, 202675.4475.4475.4475.44+0.50+0.67%
Nov 3, 202674.9474.9474.9474.94+0.63+0.85%
Nov 2, 202674.3174.3174.3174.31-0.79-1.05%
Oct 30, 202675.1075.1075.1075.10-2.23-2.88%
Oct 29, 202677.3377.3377.3377.33-1.00-1.28%
Oct 28, 202678.3378.3378.3378.33+0.42+0.54%
Oct 27, 202677.9177.9177.9177.91+0.91+1.18%
Oct 26, 202677.0077.0077.0077.00+0.78+1.02%
Oct 23, 202676.2276.2276.2276.22-0.23-0.30%
Oct 22, 202676.4576.4576.4576.45-2.25-2.86%
Oct 21, 202678.7078.7078.7078.70+0.71+0.91%
Oct 20, 202677.9977.9977.9977.99-0.14-0.18%
Oct 19, 202678.1378.1378.1378.13+0.74+0.96%
Oct 16, 202677.3977.3977.3977.39-1.76-2.22%
Oct 15, 202679.1579.1579.1579.150.000.00%
Oct 14, 202679.1579.1579.1579.15-1.89-2.33%
Oct 13, 202681.0481.0481.0481.04-0.02-0.02%
Oct 12, 202681.0681.0681.0681.06-0.48-0.59%
Oct 9, 202681.5481.5481.5481.54+0.65+0.80%
Oct 8, 202680.8980.8980.8980.89-1.18-1.44%
Oct 7, 202682.0782.0782.0782.07-0.13-0.16%
Oct 6, 202682.2082.2082.2082.20+0.56+0.69%
Oct 5, 202681.6481.6481.6481.64+0.77+0.95%
Oct 2, 202680.8780.8780.8780.87+0.83+1.04%
Oct 1, 202680.0480.0480.0480.04+0.36+0.45%
Sep 30, 202679.6879.6879.6879.68-0.06-0.08%
Sep 29, 202679.7479.7479.7479.74+0.12+0.15%
Sep 28, 202679.6279.6279.6279.62-0.58-0.72%
Sep 25, 202680.2080.2080.2080.20+0.33+0.41%
Sep 24, 202679.8779.8779.8779.87+0.31+0.39%
Sep 23, 202679.5679.5679.5679.56-0.81-1.01%
Sep 22, 202680.3780.3780.3780.37+0.30+0.37%
Sep 21, 202680.0780.0780.0780.07+1.93+2.47%
Sep 18, 202678.1478.1478.1478.14+0.65+0.84%
Sep 17, 202677.4977.4977.4977.49+1.20+1.57%
Sep 16, 202676.2976.2976.2976.29+0.20+0.26%
Sep 15, 202676.0976.0976.0976.09-0.31-0.41%
Sep 14, 202676.4076.4076.4076.40-1.01-1.30%
Sep 11, 202677.4177.4177.4177.41+0.67+0.87%
Sep 10, 202676.7476.7476.7476.74-0.83-1.07%
Sep 9, 202677.5777.5777.5777.57-0.31-0.40%
Sep 8, 202677.8877.8877.8877.88-0.23-0.29%
Sep 4, 202678.1178.1178.1178.11+0.08+0.10%
Sep 3, 202678.0378.0378.0378.03+1.05+1.36%
Sep 2, 202676.9876.9876.9876.98+0.34+0.44%
Sep 1, 202676.6476.6476.6476.64-1.06-1.36%
Aug 31, 202677.7077.7077.7077.70-0.15-0.19%
Aug 28, 202677.8577.8577.8577.85-0.79-1.00%
Aug 27, 202678.6478.6478.6478.64+1.12+1.44%
Aug 26, 202677.5277.5277.5277.52-0.06-0.08%
Aug 25, 202677.5877.5877.5877.58+0.57+0.74%
Aug 24, 202677.0177.0177.0177.01-0.78-1.00%
Aug 21, 202677.7977.7977.7977.79+0.37+0.48%
Aug 20, 202677.4277.4277.4277.42-0.44-0.57%
Aug 19, 202677.8677.8677.8677.86-0.28-0.36%
Aug 18, 202678.1478.1478.1478.14-1.42-1.78%
Aug 17, 202679.5679.5679.5679.56-0.01-0.01%
Aug 14, 202679.5779.5779.5779.57-0.20-0.25%
Aug 13, 202679.7779.7779.7779.77+0.71+0.90%

65 days, newest first. Daily bars as drawn on the POGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.