POET Technologies Inc. POET
5.07 USD -0.19 (-3.61%)
At closeNov 10, 2026, 7:59 PM EST
5.12 +0.05 +0.99%
After hours · Nov 10, 7:59 PM ET
4.92 Day range 5.32
3.87 52-week range 20.81
- YTD
- -19.91%
- 1 year
- -3.98%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.39 | 1.99 | -13.10% | 36 | 34 | 350.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.28 | 1.90 | 1.57 | -12.29% | 58 | 12 | 250.0% | 3.50 | 0.00 | 0.16 | 0.01 | 0.00% | 4 | 830 | 350.0% | ||
| 0.80 | 1.25 | 0.99 | -24.43% | 50 | 139 | 343.8% | 4.00 | 0.00 | 0.03 | 0.01 | -66.67% | 20 | 388 | 162.5% | ||
| 0.49 | 0.79 | 0.50 | -40.48% | 7 | 216 | 151.6% | 4.50 | 0.02 | 0.04 | 0.04 | +33.33% | 77 | 1,577 | 112.5% | ||
| 0.22 | 0.25 | 0.24 | -36.84% | 163 | 687 | 108.6% | 5.00 | 0.14 | 0.20 | 0.16 | +60.00% | 570 | 752 | 111.7% | ||
| 0.04 | 0.09 | 0.05 | -64.29% | 482 | 5,221 | 112.5% | 5.50 | 0.45 | 0.61 | 0.57 | +54.05% | 57 | 496 | 135.9% | ||
| 0.01 | 0.05 | 0.02 | -50.00% | 87 | 1,839 | 140.6% | 6.00 | 0.70 | 1.15 | 0.87 | +24.29% | 3 | 337 | 285.2% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 1 | 688 | 150.0% | 6.50 | 1.11 | 1.60 | 1.39 | +14.88% | 3 | 105 | 312.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 87 | 295 | 162.5% | 7.00 | 1.71 | 2.22 | 1.99 | +17.06% | 7 | 10 | 234.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 39 | 146 | 193.8% | 7.50 | 2.13 | 2.72 | 2.34 | +5.41% | 1 | 14 | 496.9% | ||