POET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.88 | 2.70 | 1.97 | -26.22% | 107 | 50 | 346.9% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.36 | 3.50 | 1.51 | -31.98% | 18 | 56 | 667.2% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.86 | 1.74 | 1.18 | -28.92% | 2 | 17 | 204.7% | 4.00 | | 0.00 | 0.10 | 0.03 | 0.00% | 522 | 523 | 165.6% |
|---|
| 0.43 | 1.01 | 0.62 | -48.76% | 19 | 2 | 82.8% | 4.50 | | 0.00 | 0.08 | 0.07 | +40.00% | 406 | 1,071 | 99.2% |
|---|
| 0.29 | 0.38 | 0.37 | -47.14% | 104 | 23 | 84.4% | 5.00 | | 0.08 | 0.23 | 0.15 | +114.29% | 219 | 66 | 93.0% |
|---|
| 0.12 | 0.17 | 0.13 | -65.79% | 881 | 1,078 | 98.4% | 5.50 | | 0.39 | 0.54 | 0.36 | +89.47% | 75 | 429 | 106.3% |
|---|
| 0.03 | 0.05 | 0.03 | -80.00% | 872 | 1,272 | 95.3% | 6.00 | | 0.48 | 1.20 | 1.03 | +114.58% | 20 | 172 | 95.3% |
|---|
| 0.01 | 0.05 | 0.01 | -85.71% | 903 | 468 | 120.3% | 6.50 | | 1.17 | 1.63 | 1.39 | +67.47% | 3 | 710 | 169.5% |
|---|
| 0.00 | 0.02 | 0.02 | 0.00% | 12 | 275 | 121.9% | 7.00 | | 1.57 | 2.74 | 1.92 | +47.69% | 10 | 90 | 328.1% |
|---|
| 0.01 | 0.03 | 0.02 | -50.00% | 17 | 243 | 162.5% | 7.50 | | 2.05 | 2.66 | 2.43 | +11.47% | 1 | 103 | 200.0% |
|---|
Sign in to watch contracts
