Defiance Daily Target 2X Long POET ETF POEL
3.14 USD +0.21 (+7.17%)
At closeNov 9, 2026, 7:59 PM EST
3.17 +0.03 +0.96%
After hours · Nov 9, 7:59 PM ET
2.75 Day range 3.34
1.83 52-week range 134.00
- YTD
- -85.08%
- 1 year
- -85.08%
POEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.05 | 0.60 | +57.89% | 12 | 42 | 298.4% | 3.00 | 0.25 | 0.80 | 0.48 | 0.00% | 3 | 19 | 281.3% | ||
| 0.00 | 0.70 | 0.22 | -69.44% | 10 | 1 | 285.9% | 4.00 | 0.65 | 1.50 | 1.00 | 0.00% | 1 | 5 | 220.3% | ||
| 0.00 | 0.45 | 0.19 | -94.41% | 20 | 1 | 310.9% | 5.00 | 1.45 | 2.40 | 1.43 | 0.00% | 11 | 21 | 207.8% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 2 | 308.6% | 6.00 | 2.25 | 3.40 | 2.84 | 0.00% | 2 | 6 | 532.8% | ||
| 0.00 | 0.45 | 0.50 | 0.00% | 1 | 2 | 492.2% | 9.00 | 5.30 | 6.60 | 2.60 | 0.00% | — | 1 | 390.6% | ||
| 0.00 | 0.45 | 0.95 | 0.00% | 5 | 11 | 546.9% | 11.00 | — | — | — | — | — | — | — | ||