Defiance Daily Target 2X Long POET ETF POEL
2.92 USD -0.08 (-2.67%)
Regular-session close
2.90 -0.02 -0.68%
After hours · Nov 13, 7:14 PM ET
2.74 Day range 3.00
2.08 52-week range 132.00
- YTD
- -86.12%
- 1 year
- -86.12%
POEL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.04 | 3.04 | 2.74 | 2.92 | -0.08 | -2.67% | 361,800 |
| Nov 12, 2026 | 3.03 | 3.33 | 3.00 | 3.00 | -0.50 | -14.29% | 320,500 |
| Nov 11, 2026 | 3.43 | 3.75 | 3.25 | 3.50 | +0.57 | +19.45% | 396,100 |
| Nov 10, 2026 | 2.95 | 3.21 | 2.75 | 2.93 | -0.21 | -6.69% | 290,400 |
| Nov 9, 2026 | 2.96 | 3.35 | 2.75 | 3.14 | +0.21 | +7.17% | 407,000 |
| Nov 6, 2026 | 2.42 | 2.95 | 2.29 | 2.93 | +0.85 | +40.87% | 373,800 |
| Nov 5, 2026 | 2.66 | 2.66 | 1.83 | 2.08 | -0.79 | -27.53% | 683,400 |
| Nov 4, 2026 | 3.09 | 3.32 | 2.73 | 2.87 | -0.25 | -8.01% | 353,500 |
| Nov 3, 2026 | 3.10 | 3.28 | 2.98 | 3.12 | +0.31 | +11.03% | 258,600 |
| Nov 2, 2026 | 3.42 | 3.42 | 2.79 | 2.81 | -0.53 | -15.87% | 342,800 |
| Oct 30, 2026 | 3.38 | 3.48 | 2.99 | 3.34 | -0.66 | -16.50% | 422,300 |
| Oct 29, 2026 | 4.02 | 4.28 | 3.87 | 4.00 | -0.22 | -5.21% | 198,800 |
| Oct 28, 2026 | 4.17 | 4.26 | 3.95 | 4.22 | +0.14 | +3.43% | 206,100 |
| Oct 27, 2026 | 3.70 | 4.09 | 3.69 | 4.08 | +0.49 | +13.65% | 251,600 |
| Oct 26, 2026 | 3.67 | 3.90 | 3.48 | 3.59 | -0.17 | -4.52% | 151,300 |
| Oct 23, 2026 | 3.60 | 3.81 | 3.48 | 3.76 | +0.16 | +4.44% | 136,500 |
| Oct 22, 2026 | 3.64 | 3.89 | 3.45 | 3.60 | -0.50 | -12.20% | 283,900 |
| Oct 21, 2026 | 4.21 | 4.21 | 4.02 | 4.10 | +0.19 | +4.86% | 159,600 |
| Oct 20, 2026 | 3.82 | 4.07 | 3.60 | 3.91 | +0.04 | +1.03% | 113,400 |
| Oct 19, 2026 | 4.19 | 4.19 | 3.78 | 3.87 | +0.10 | +2.65% | 174,200 |
| Oct 16, 2026 | 4.56 | 4.58 | 3.74 | 3.77 | -0.93 | -19.79% | 269,400 |
| Oct 15, 2026 | 4.00 | 4.84 | 3.84 | 4.70 | +0.26 | +5.86% | 623,400 |
| Oct 14, 2026 | 4.91 | 4.96 | 4.36 | 4.44 | -0.84 | -15.91% | 502,700 |
| Oct 13, 2026 | 5.08 | 5.33 | 4.95 | 5.28 | -0.23 | -4.17% | 201,900 |
| Oct 12, 2026 | 6.08 | 6.08 | 5.42 | 5.51 | -1.00 | -15.36% | 247,100 |
| Oct 9, 2026 | 7.00 | 7.00 | 6.31 | 6.51 | -0.16 | -2.40% | 198,000 |
| Oct 8, 2026 | 7.00 | 7.05 | 6.21 | 6.67 | -0.71 | -9.62% | 353,900 |
| Oct 7, 2026 | 7.70 | 7.74 | 7.05 | 7.38 | -0.67 | -8.32% | 525,700 |
| Oct 6, 2026 | 8.50 | 9.05 | 7.89 | 8.05 | -0.21 | -2.54% | 331,200 |
| Oct 5, 2026 | 8.34 | 8.34 | 7.57 | 8.26 | +0.01 | +0.12% | 210,100 |
| Oct 2, 2026 | 8.20 | 9.08 | 7.95 | 8.25 | +0.29 | +3.64% | 281,800 |
| Oct 1, 2026 | 7.80 | 8.22 | 7.42 | 7.96 | +0.32 | +4.19% | 366,600 |
| Sep 30, 2026 | 8.22 | 8.30 | 7.56 | 7.64 | -0.40 | -4.98% | 154,800 |
| Sep 29, 2026 | 7.91 | 8.56 | 7.85 | 8.04 | +0.52 | +6.91% | 206,500 |
| Sep 28, 2026 | 7.93 | 8.08 | 7.36 | 7.52 | -0.80 | -9.62% | 270,200 |
| Sep 25, 2026 | 8.65 | 8.67 | 8.15 | 8.32 | -0.02 | -0.24% | 141,200 |
| Sep 24, 2026 | 8.07 | 8.43 | 7.87 | 8.34 | -0.07 | -0.83% | 239,200 |
| Sep 23, 2026 | 9.06 | 9.14 | 8.41 | 8.41 | -0.90 | -9.67% | 166,500 |
| Sep 22, 2026 | 9.27 | 9.56 | 8.95 | 9.31 | -0.58 | -5.86% | 206,700 |
| Sep 21, 2026 | 9.24 | 10.37 | 8.98 | 9.89 | +1.33 | +15.54% | 318,300 |
| Sep 18, 2026 | 8.08 | 8.57 | 7.80 | 8.56 | +0.59 | +7.40% | 166,600 |
| Sep 17, 2026 | 8.37 | 8.45 | 7.87 | 7.97 | +0.19 | +2.44% | 218,300 |
| Sep 16, 2026 | 7.86 | 7.88 | 7.30 | 7.78 | +0.37 | +4.99% | 183,000 |
| Sep 15, 2026 | 7.78 | 7.96 | 7.40 | 7.41 | -0.48 | -6.08% | 191,400 |
| Sep 14, 2026 | 7.83 | 8.41 | 7.70 | 7.89 | -1.21 | -13.30% | 198,500 |
| Sep 11, 2026 | 8.78 | 9.35 | 8.53 | 9.10 | +0.77 | +9.24% | 147,200 |
| Sep 10, 2026 | 8.45 | 9.10 | 8.27 | 8.33 | -0.91 | -9.85% | 166,100 |
| Sep 9, 2026 | 9.74 | 10.04 | 9.20 | 9.24 | -0.81 | -8.06% | 213,400 |
| Sep 8, 2026 | 9.40 | 11.02 | 9.40 | 10.05 | +0.89 | +9.72% | 402,800 |
| Sep 4, 2026 | 8.08 | 9.16 | 8.01 | 9.16 | +1.21 | +15.22% | 209,600 |
| Sep 3, 2026 | 7.79 | 8.05 | 7.43 | 7.95 | +0.09 | +1.15% | 214,400 |
| Sep 2, 2026 | 7.44 | 7.87 | 7.31 | 7.86 | +0.39 | +5.22% | 207,900 |
| Sep 1, 2026 | 7.79 | 7.98 | 7.36 | 7.47 | -0.80 | -9.67% | 264,700 |
| Aug 31, 2026 | 8.51 | 8.76 | 8.17 | 8.27 | -0.12 | -1.43% | 180,800 |
| Aug 28, 2026 | 9.88 | 9.89 | 8.38 | 8.39 | -1.73 | -17.09% | 291,300 |
| Aug 27, 2026 | 10.54 | 10.67 | 9.95 | 10.12 | +0.25 | +2.53% | 391,500 |
| Aug 26, 2026 | 9.80 | 10.13 | 9.26 | 9.87 | -0.02 | -0.20% | 196,900 |
| Aug 25, 2026 | 9.75 | 9.91 | 9.34 | 9.89 | +0.73 | +7.97% | 194,500 |
| Aug 24, 2026 | 9.87 | 9.87 | 8.95 | 9.16 | -1.26 | -12.09% | 190,500 |
| Aug 21, 2026 | 10.62 | 10.86 | 10.18 | 10.42 | -0.06 | -0.57% | 148,600 |
| Aug 20, 2026 | 10.74 | 11.14 | 10.22 | 10.48 | -0.52 | -4.73% | 288,000 |
| Aug 19, 2026 | 11.22 | 11.63 | 10.08 | 11.00 | -0.18 | -1.61% | 264,500 |
| Aug 18, 2026 | 12.00 | 12.85 | 11.00 | 11.18 | -2.68 | -19.34% | 430,800 |
| Aug 17, 2026 | 15.03 | 15.66 | 13.54 | 13.86 | -0.50 | -3.48% | 549,300 |
| Aug 14, 2026 | 12.78 | 14.65 | 12.48 | 14.36 | +1.82 | +14.51% | 563,200 |
65 days, newest first. Daily bars as drawn on the POEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.