Insulet Corporation PODD
Set alert
153.61 USD +3.93 +2.63%
At close · Nov 2
153.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
149.68 Day range 154.70
126.40 52-week range 354.88
- YTD
- -45.96%
- 1 year
- -50.92%
- Open
- 150.22
- Prev close
- 149.68
- Mkt cap
- 10.65B
- Vol
- 1.77M
- Avg vol
- 1.69M
- EPS
- 5.48
- P/E
- 28.03
- Div yield
- 0.00%
More statistics
- Low
- 149.68
- High
- 154.70
- Forward P/E
- 19.89
- Beta
- 1.05
- Short ratio
- 3.51
- Inst. own
- 106.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 140.91
- 200-d avg
- 178.80
- 1y target
- 167.17
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 13 hours ago |
Newest 20 of 126.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| ICUI | ICU Medical, Inc. | 162.38 | -1.40 | -0.85% | +13.82% | 4.06B |
| DCTH | Delcath Systems, Inc. | 14.29 | +0.25 | +1.78% | +41.49% | 495.85M |
| TNDM | Tandem Diabetes Care, Inc. | 18.67 | -0.44 | -2.30% | -15.06% | 1.30B |
| DXCM | DexCom, Inc. | 84.76 | +2.47 | +3.00% | +27.71% | 31.61B |
| JNJ | Johnson & Johnson | 270.56 | -2.64 | -0.97% | +30.74% | 651.32B |
| ABT | Abbott Laboratories | 110.16 | +3.96 | +3.73% | -12.08% | 191.88B |
| MDT | Medtronic plc | 99.29 | +2.75 | +2.85% | +3.36% | 127.01B |
| ECTE | Echo Therapeutics, Inc. | 0.0002 | 0.00 | — | — | — |
| LLY | Eli Lilly and Company | 1,410.99 | -6.55 | -0.46% | +31.29% | 1.26T |