Pentair plc PNR
70.20 USD +2.08 (+3.05%)
At closeNov 10, 2026, 4:33 AM EST
70.24 +0.04 +0.06%
Pre-market · Nov 10, 4:33 AM ET
68.89 Day range 70.66
51.13 52-week range 109.89
- YTD
- -32.59%
- 1 year
- -35.41%
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.49 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 21 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.55 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 6.3% | 72.50 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 184.9% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 86.7% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 12.5% | 80.00 | 9.10 | 11.90 | 7.65 | 0.00% | — | 1 | 71.5% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 1 | 0 | 25.0% | 82.50 | 20.90 | 24.40 | 16.10 | 0.00% | — | 0 | 301.8% | ||