Pentair plc PNR
69.38 USD -2.66 (-3.69%)
Nov 5, 2026, 3:17 PM EST
69.17 Day range 72.87
52.11 52-week range 108.69
- YTD
- -33.38%
- 1 year
- -35.73%
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 12.60 | 14.24 | 0.00% | 1 | 389 | 67.2% | 57.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 47 | 50.4% | ||
| 9.40 | 10.30 | 12.39 | 0.00% | 13 | 171 | 59.2% | 60.00 | 0.05 | 0.25 | 0.15 | 0.00% | 25 | 49 | 49.8% | ||
| 6.70 | 9.30 | 10.22 | 0.00% | 25 | 216 | 64.6% | 62.50 | 0.15 | 0.45 | 0.21 | -22.22% | 25 | 211 | 46.0% | ||
| 4.60 | 7.10 | 7.50 | 0.00% | 9 | 252 | 57.0% | 65.00 | 0.40 | 0.70 | 0.42 | +180.00% | 340 | 131 | 39.9% | ||
| 2.85 | 4.00 | 3.23 | -38.48% | 16 | 395 | 52.0% | 67.50 | 0.00 | 1.35 | 0.62 | 0.00% | 2 | 28 | 37.8% | ||
| 1.50 | 2.00 | 1.80 | -43.75% | 5 | 62 | 39.5% | 70.00 | 1.50 | 2.80 | 1.80 | +80.00% | 10 | 46 | 42.5% | ||
| 0.60 | 1.00 | 1.70 | 0.00% | 7 | 48 | 37.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.70 | 0.67 | -24.72% | 3 | 61 | 43.2% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 145.8% | ||
| 0.00 | 0.90 | 0.37 | -2.63% | 1 | 28 | 58.6% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 58.1% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 7 | 14 | 52.5% | 80.00 | 9.10 | 11.90 | 7.65 | 0.00% | — | 1 | 77.8% | ||