Pentair plc PNR
68.12 USD -1.65 (-2.36%)
At closeNov 6, 2026, 4:06 PM EST
68.12 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
67.98 Day range 69.19
52.11 52-week range 108.69
- YTD
- -34.59%
- 1 year
- -36.13%
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 11.30 | 14.24 | 0.00% | 1 | 389 | 66.9% | 57.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 47 | 53.7% | ||
| 7.90 | 8.90 | 8.36 | -32.53% | 7 | 171 | 53.6% | 60.00 | 0.00 | 0.35 | 0.15 | 0.00% | 25 | 49 | 57.0% | ||
| 5.70 | 7.40 | 10.22 | 0.00% | 25 | 216 | 61.9% | 62.50 | 0.20 | 0.60 | 0.30 | +20.00% | 2 | 215 | 51.9% | ||
| 3.60 | 4.90 | 7.50 | 0.00% | 9 | 252 | 64.3% | 65.00 | 0.55 | 0.95 | 0.55 | +30.95% | 7 | 424 | 44.9% | ||
| 2.00 | 3.20 | 2.42 | -25.08% | 2 | 379 | 58.7% | 67.50 | 0.10 | 2.80 | 0.62 | 0.00% | 2 | 28 | 63.2% | ||
| 0.85 | 1.25 | 1.80 | 0.00% | 5 | 61 | 41.1% | 70.00 | 2.00 | 3.60 | 2.28 | +8.06% | 1 | 35 | 51.1% | ||
| 0.25 | 0.60 | 0.49 | -71.18% | 1 | 48 | 41.4% | 72.50 | 3.40 | 5.30 | 1.90 | 0.00% | — | 7 | 49.8% | ||
| 0.05 | 0.40 | 0.19 | -47.22% | 1 | 65 | 47.2% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 154.0% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 27 | 56.7% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 81.2% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 7 | 14 | 66.4% | 80.00 | 9.10 | 11.90 | 7.65 | 0.00% | — | 1 | 39.1% | ||