Pentair plc PNR
69.69 USD +1.57 (+2.31%)
Nov 9, 2026, 12:23 PM EST
68.89 Day range 69.82
51.13 52-week range 109.89
- YTD
- -33.08%
- 1 year
- -35.09%
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 12.70 | 14.24 | 0.00% | 1 | 389 | 86.5% | 57.50 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 47 | 56.3% | ||
| 9.30 | 10.10 | 8.36 | 0.00% | 7 | 164 | 67.8% | 60.00 | 0.00 | 0.20 | 0.15 | 0.00% | 25 | 49 | 55.7% | ||
| 6.00 | 8.80 | 5.90 | -42.27% | 20 | 216 | 90.0% | 62.50 | 0.00 | 0.40 | 0.30 | 0.00% | 2 | 215 | 52.6% | ||
| 4.60 | 5.50 | 5.10 | -32.00% | 10 | 252 | 51.4% | 65.00 | 0.20 | 0.55 | 0.55 | 0.00% | 7 | 418 | 43.4% | ||
| 2.30 | 3.40 | 2.42 | 0.00% | 2 | 379 | 43.2% | 67.50 | 0.10 | 1.50 | 0.62 | 0.00% | 2 | 28 | 49.1% | ||
| 0.80 | 1.80 | 1.80 | 0.00% | 5 | 61 | 38.8% | 70.00 | 0.80 | 3.80 | 2.28 | 0.00% | 1 | 34 | 72.0% | ||
| 0.40 | 0.70 | 1.54 | +214.29% | 10 | 47 | 34.4% | 72.50 | 2.10 | 4.90 | 1.90 | 0.00% | — | 7 | 64.1% | ||
| 0.00 | 1.70 | 0.20 | +5.26% | 1 | 64 | 52.1% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 171.5% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 27 | 61.7% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 73.3% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 7 | 14 | 59.3% | 80.00 | 9.10 | 11.90 | 7.65 | 0.00% | — | 1 | 95.9% | ||