Pentair plc PNR
70.21 USD +2.08 (+3.06%)
Nov 9, 2026, 2:24 PM EST
68.89 Day range 70.48
52.11 52-week range 108.69
- YTD
- -32.59%
- 1 year
- -34.61%
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 10.80 | 8.36 | 0.00% | 7 | 164 | 60.6% | 60.00 | 0.00 | 0.20 | 0.15 | 0.00% | 25 | 49 | 50.0% | ||
| 6.00 | 8.80 | 5.90 | -42.27% | 20 | 216 | 78.4% | 62.50 | 0.00 | 0.30 | 0.30 | 0.00% | 2 | 215 | 50.8% | ||
| 4.60 | 6.00 | 5.10 | -32.00% | 10 | 252 | 53.5% | 65.00 | 0.20 | 0.45 | 0.55 | 0.00% | 7 | 418 | 43.1% | ||
| 3.10 | 3.80 | 2.42 | 0.00% | 2 | 379 | 43.9% | 67.50 | 0.40 | 1.05 | 0.75 | +20.97% | 1 | 28 | 42.9% | ||
| 0.80 | 2.00 | 1.80 | 0.00% | 5 | 61 | 37.4% | 70.00 | 0.80 | 3.60 | 2.28 | 0.00% | 1 | 34 | 73.0% | ||
| 0.45 | 1.85 | 0.60 | +22.45% | 15 | 47 | 55.3% | 72.50 | 2.10 | 4.90 | 1.90 | 0.00% | — | 7 | 70.6% | ||
| 0.00 | 1.70 | 0.20 | +5.26% | 1 | 64 | 68.7% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 177.1% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 27 | 58.8% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 83.1% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 7 | 14 | 56.7% | 80.00 | 9.10 | 11.90 | 7.65 | 0.00% | — | 1 | 68.7% | ||
| 0.00 | 0.95 | 1.21 | 0.00% | 1 | 4 | 70.3% | 82.50 | 20.90 | 24.40 | 16.10 | 0.00% | — | 0 | 289.0% | ||