Pentair plc PNR
Compare
Set alert
68.12 USD -1.65 (-2.36%)
At closeNov 6, 2026, 4:00 PM EST
68.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.98 Day range 69.19
51.13 52-week range 109.89
- YTD
- -34.59%
- 1 year
- -36.13%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 hours ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.