Pentair plc PNR
Compare
Set alert
72.03 USD +2.30 (+3.30%)
At closeNov 4, 2026, 6:17 PM EST
72.03 0.00 0.00%
After hours · Nov 4, 6:17 PM ET
70.69 Day range 72.65
51.13 52-week range 109.89
- YTD
- -30.83%
- 1 year
- -32.80%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 10 hours ago |
Newest 20 of 125.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.