Pinetree Capital Ltd. PNP.TO
Full chart
Set alert
10.51 CAD +0.12 (+1.15%)
Nov 3, 2026, 2:11 PM EST
10.51 Day range 10.96
7.61 52-week range 13.30
- YTD
- -4.89%
- 1 year
- -7.48%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 69.
Compare PNP.TO
Chart and line up PNP.TO against other symbols or a saved comparison set.
- PNP.TO Pinetree Capital Ltd.
10.51
+0.12 +1.15%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 10.51 | 754.35 | 685.28 |
| Change | +0.12 | +2.25 | +4.19 |
| Change % | +1.15% | +0.299162% | +0.61519% |
| Open | 10.68 | 752.73 | 684.39 |
| Day high | 10.96 | 757.07 | 688.69 |
| Day low | 10.51 | 752.41 | 683.18 |
| Previous close | 10.39 | 752.10 | 681.09 |
| Volume | 2.10K | 32.89M | 37.52M |
| Average volume | 3.94K | 41.32M | 35.27M |
| Market cap | 98.66M | 795.18B | 457.52B |
| P/E ratio | 16.95 | 23.95 | 26.24 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.30 | 781.62 | 762.86 |
| 52-week low | 7.61 | 629.28 | 555.60 |
| 1-week return | +2.14% | -1.99% | -4.99% |
| 1-month return | +12.89% | -1.99% | -8.58% |
| 3-month return | +16.78% | -0.438185% | -2.11% |
| 6-month return | +15.12% | +4.68% | +1.65% |
| Year-to-date return | -4.89% | +10.62% | +11.55% |
| 1-year return | -7.48% | +10.39% | +8.42% |
| 2-year return | +16.78% | +32.39% | +41.00% |
| 50-day moving average | 9.60 | 767.22 | 724.35 |
| 200-day moving average | 9.37 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.597 | 1.00 | 1.22 |
| Short ratio | 0.19 | — | — |
| Institutional ownership | 6.13% | — | — |