Pinnacle Financial Partners, Inc. PNFP
104.73 USD +1.83 (+1.78%)
Nov 4, 2026, 2:23 PM EST
103.26 Day range 107.09
81.08 52-week range 110.33
- YTD
- +9.77%
- 1 year
- +22.19%
PNFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.75 | 0.15 | 0.00% | 25 | 30 | 78.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.95 | 0.20 | 0.00% | 2 | 7 | 67.8% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.10 | 0.50 | 0.50 | 0.00% | 1 | 156 | 53.7% | ||
| 8.00 | 10.90 | 5.73 | 0.00% | 5 | 59 | 51.2% | 95.00 | 0.15 | 1.55 | 1.39 | 0.00% | 7 | 5 | 58.0% | ||
| 4.90 | 6.50 | 5.55 | +18.50% | 7 | 672 | 41.3% | 100.00 | 0.10 | 3.10 | 3.37 | 0.00% | 600 | 608 | 58.3% | ||
| 0.85 | 4.40 | 2.00 | 0.00% | 17 | 69 | 50.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.85 | 0.70 | 0.00% | 6 | 112 | 29.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 3 | 37 | 62.6% | 115.00 | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 145.2% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 84.4% | 130.00 | — | — | — | — | — | — | — | ||