PNFP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 2.20 | 0.15 | 0.00% | 25 | 30 | 87.5% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 1.05 | 0.20 | 0.00% | 2 | 7 | 57.3% |
|---|
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | | 0.20 | 0.50 | 0.50 | 0.00% | 1 | 156 | 42.3% |
|---|
| 6.00 | 8.20 | 5.73 | 0.00% | 5 | 59 | 43.8% | 95.00 | | 0.15 | 2.45 | 1.39 | 0.00% | 7 | 5 | 55.6% |
|---|
| 1.40 | 3.90 | 4.66 | +22.63% | 1 | 673 | 31.8% | 100.00 | | 0.85 | 3.80 | 3.37 | 0.00% | 600 | 608 | 48.7% |
|---|
| 0.00 | 2.75 | 0.57 | 0.00% | 4 | 69 | 43.7% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.70 | 0.32 | -8.57% | 74 | 145 | 33.8% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.55 | 0.00% | 3 | 37 | 62.4% | 115.00 | | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 114.4% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 85.7% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
