Pinnacle Financial Partners, Inc. PNFP
101.49 USD -2.77 (-2.66%)
At closeNov 5, 2026, 4:00 PM EST
101.49 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
101.06 Day range 107.10
81.08 52-week range 110.33
- YTD
- +6.37%
- 1 year
- +17.42%
PNFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.95 | 0.15 | 0.00% | 25 | 30 | 97.1% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.20 | 0.20 | 0.00% | 2 | 7 | 81.3% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.15 | 1.50 | 0.50 | 0.00% | 1 | 156 | 56.4% | ||
| 6.40 | 9.60 | 5.73 | 0.00% | 5 | 59 | 72.9% | 95.00 | 0.15 | 1.10 | 1.39 | 0.00% | 7 | 5 | 42.9% | ||
| 3.10 | 5.70 | 5.20 | -6.31% | 20 | 665 | 60.4% | 100.00 | 0.05 | 2.90 | 3.37 | 0.00% | 600 | 608 | 44.1% | ||
| 1.00 | 4.50 | 2.00 | 0.00% | 17 | 69 | 51.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.55 | 0.65 | -7.14% | 2 | 112 | 53.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 3 | 37 | 58.3% | 115.00 | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 130.7% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 99.5% | 130.00 | — | — | — | — | — | — | — | ||