Pinnacle Financial Partners, Inc. PNFP
104.26 USD +1.36 (+1.32%)
At closeNov 4, 2026, 5:04 PM EST
104.00 -0.26 -0.25%
After hours · Nov 4, 5:04 PM ET
103.26 Day range 107.09
81.08 52-week range 110.33
- YTD
- +9.28%
- 1 year
- +21.64%
PNFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.75 | 0.15 | 0.00% | 25 | 30 | 95.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.35 | 0.20 | 0.00% | 2 | 7 | 72.9% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.10 | 0.50 | 0.50 | 0.00% | 1 | 156 | 52.4% | ||
| 7.40 | 11.40 | 5.73 | 0.00% | 5 | 59 | 65.3% | 95.00 | 0.15 | 1.55 | 1.39 | 0.00% | 7 | 5 | 56.4% | ||
| 3.10 | 6.50 | 5.55 | +19.10% | 7 | 672 | 45.7% | 100.00 | 0.10 | 3.10 | 3.37 | 0.00% | 600 | 608 | 56.2% | ||
| 0.85 | 3.70 | 2.00 | 0.00% | 17 | 69 | 45.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.70 | 0.70 | 0.00% | 6 | 112 | 28.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 3 | 37 | 64.4% | 115.00 | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 142.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 85.7% | 130.00 | — | — | — | — | — | — | — | ||