The PNC Financial Services Group, Inc. PNC
229.41 USD -2.25 (-0.97%)
At closeNov 3, 2026, 4:42 PM EST
229.41 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
229.03 Day range 232.21
177.08 52-week range 258.96
- YTD
- +9.91%
- 1 year
- +25.54%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.92 | 0.00% | — | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.25 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.66 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.55 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.47 | 0.00% | 3 | 0 | 0.0% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 5 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 1 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 4 | 0 | 0.8% | 230.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 42 | 0 | 3.1% | 232.50 | 0.00 | 0.00 | 16.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 17 | 0 | 6.3% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 79 | 0 | 12.5% | 237.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | ||