The PNC Financial Services Group, Inc. PNC
226.75 USD -6.70 (-2.87%)
At closeNov 6, 2026, 4:39 AM EST
225.63 -1.12 -0.49%
Pre-market · Nov 6, 4:39 AM ET
226.28 Day range 239.56
177.08 52-week range 258.96
- YTD
- +8.63%
- 1 year
- +23.13%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.92 | 0.00% | — | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.66 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.55 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.47 | 0.00% | 3 | 0 | 0.0% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 4 | 0 | 1.6% | 227.50 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 10 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 20 | 0 | 12.5% | 232.50 | 0.00 | 0.00 | 2.76 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 25.0% | 237.50 | — | — | — | — | — | — | — | ||