Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PN Smart Energy Limited PN

Full chart Compare
Set alert

Price alert · PN

All alert types
2.31 USD -0.04 (-1.70%)

Regular-session close

2.32 +0.01 +0.43%

After hours · Nov 13, 6:02 PM ET

2.25 Day range 2.38
2.02 52-week range 23.67
YTD
-84.09%
1 year
-83.89%

PN price history

PN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.352.382.252.31-0.04-1.70%40,614
Nov 12, 20262.362.402.312.35+0.01+0.43%47,000
Nov 11, 20262.382.422.322.34+0.01+0.43%35,700
Nov 10, 20262.352.362.312.33-0.01-0.43%14,200
Nov 9, 20262.402.442.322.34-0.03-1.27%13,600
Nov 6, 20262.372.462.342.37-0.01-0.42%41,200
Nov 5, 20262.362.502.322.38-0.05-2.06%86,200
Nov 4, 20262.332.612.282.43+0.10+4.29%132,000
Nov 3, 20262.292.442.242.33-0.02-0.85%28,600
Nov 2, 20262.262.352.202.35+0.17+7.80%34,600
Oct 30, 20262.212.252.142.18-0.11-4.80%44,900
Oct 29, 20262.352.362.272.29-0.07-2.97%43,100
Oct 28, 20262.372.372.232.36+0.04+1.72%66,200
Oct 27, 20262.322.402.252.320.000.00%54,600
Oct 26, 20262.342.362.302.32+0.03+1.31%65,800
Oct 23, 20262.232.322.222.29+0.02+0.88%32,400
Oct 22, 20262.402.422.162.27-0.18-7.35%79,700
Oct 21, 20262.362.462.362.45+0.15+6.52%113,600
Oct 20, 20262.302.332.282.30-0.06-2.54%11,200
Oct 19, 20262.252.362.202.36+0.10+4.42%28,800
Oct 16, 20262.252.302.222.26+0.03+1.35%17,800
Oct 15, 20262.202.282.202.230.000.00%43,200
Oct 14, 20262.362.362.202.23-0.14-5.91%29,000
Oct 13, 20262.412.412.322.37-0.03-1.25%19,400
Oct 12, 20262.482.482.402.40-0.06-2.44%7,900
Oct 9, 20262.412.502.382.46+0.06+2.50%35,400
Oct 8, 20262.392.502.382.400.000.00%21,700
Oct 7, 20262.502.502.372.40-0.04-1.64%34,600
Oct 6, 20262.482.502.382.44+0.02+0.83%88,400
Oct 5, 20262.662.862.292.42-0.17-6.56%393,300
Oct 2, 20262.772.822.572.59-0.16-5.82%75,500
Oct 1, 20262.772.802.692.75+0.01+0.36%55,700
Sep 30, 20262.832.832.712.74-0.10-3.52%54,700
Sep 29, 20262.812.842.702.84+0.22+8.40%989,000
Sep 28, 20262.802.832.582.62-0.21-7.42%92,400
Sep 25, 20262.823.002.702.83+0.03+1.07%190,900
Sep 24, 20262.802.932.732.80-0.03-1.06%61,000
Sep 23, 20262.953.062.732.83-0.06-2.08%130,300
Sep 22, 20262.893.072.722.89+0.06+2.12%223,000
Sep 21, 20262.762.902.722.83+0.04+1.43%78,300
Sep 18, 20262.642.872.542.79+0.16+6.08%215,700
Sep 17, 20262.422.702.422.63+0.14+5.62%210,200
Sep 16, 20262.392.592.212.49+0.08+3.32%239,400
Sep 15, 20262.032.651.962.41+0.39+19.31%464,800
Sep 14, 20262.382.421.772.02-0.38-15.83%210,500
Sep 11, 20262.372.442.372.40-0.03-1.23%19,200
Sep 10, 20262.442.442.402.43+0.04+1.67%26,800
Sep 9, 20262.442.452.382.39-0.04-1.65%52,200
Sep 8, 20262.402.442.402.43+0.06+2.53%51,300
Sep 4, 20262.362.392.302.370.000.00%35,100
Sep 3, 20262.482.482.332.37-0.05-2.07%79,600
Sep 2, 20262.552.652.352.42-0.18-6.92%66,700
Sep 1, 20262.622.672.532.60-0.04-1.52%99,400
Aug 31, 20262.702.772.612.64-0.09-3.30%65,000
Aug 28, 20262.832.952.702.73-0.10-3.53%97,200
Aug 27, 20262.852.902.792.83+0.03+1.07%98,600
Aug 26, 20262.683.052.622.80+0.15+5.66%362,100
Aug 25, 20262.642.682.622.65-0.02-0.75%49,900
Aug 24, 20262.652.712.622.67+0.01+0.38%151,300
Aug 21, 20262.712.712.642.66-0.06-2.21%127,500
Aug 20, 20262.732.782.652.72-0.03-1.09%278,600
Aug 19, 20262.742.772.652.75+0.04+1.48%490,500
Aug 18, 20262.852.902.682.71-0.10-3.56%205,200
Aug 17, 20262.652.822.652.81+0.17+6.44%204,800
Aug 14, 20262.822.822.632.64-0.16-5.71%134,200

65 days, newest first. Daily bars as drawn on the PN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.