PN Smart Energy Limited PN
Set alert
2.18 USD -0.11 -4.80%
At close · Oct 30
2.18 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.14 Day range 2.25
2.02 52-week range 23.67
- YTD
- -84.99%
- 1 year
- -84.43%
- Open
- 2.21
- Prev close
- 2.29
- Mkt cap
- 32.16M
- Vol
- 44.87K
- Avg vol
- 404.98K
- EPS
- -5.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.25
- Forward P/E
- 1.44
- Beta
- 0.00
- Short ratio
- 22.56
- Inst. own
- 11.65%
- Dividend
- 0.00
- Ex-div date
- Nov 22, 2016
- 50-d avg
- 0.834545
- 200-d avg
- 1.60
- 1y target
- 2.50
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 13, 2026Split: 1 for 20
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Sep 19, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 29, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.