PennyMac Mortgage Investment Trust PMT
8.28 USD +0.39 (+4.94%)
At closeNov 4, 2026, 4:01 PM EST
8.28 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
8.03 Day range 8.34
6.70 52-week range 13.81
- YTD
- -34.02%
- 1 year
- -32.02%
PMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 61 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 21 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 12 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 89 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.02 | 0.00% | 50 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 7.05 | 0.00% | 2 | 0 | 0.0% | ||