PennyMac Mortgage Investment Trust PMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 5.40 | 0.00% | 61 | 0 | 243.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.60 | 3.60 | 2.95 | 0.00% | 21 | 0 | 145.3% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 96.9% | ||
| 0.15 | 0.30 | 0.22 | +4.76% | 61 | 466 | 43.9% | 7.50 | 0.20 | 0.40 | 0.40 | -11.11% | 1 | 252 | 53.7% | ||
| — | — | — | — | — | — | — | 10.00 | 1.80 | 3.70 | 2.02 | 0.00% | 50 | 0 | 123.8% | ||
| — | — | — | — | — | — | — | 12.50 | 3.90 | 6.20 | 5.50 | 0.00% | 2 | 2 | 106.3% | ||
| — | — | — | — | — | — | — | 15.00 | 6.80 | 7.90 | 7.05 | 0.00% | 2 | 0 | 249.2% | ||