PennyMac Mortgage Investment Trust PMT
8.23 USD -0.05 (-0.60%)
At closeNov 5, 2026, 4:00 PM EST
8.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.06 Day range 8.49
6.70 52-week range 13.81
- YTD
- -34.42%
- 1 year
- -32.49%
PMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.50 | 5.40 | 0.00% | 61 | 0 | 362.5% | 2.50 | — | — | — | — | — | — | — | ||
| 2.40 | 4.30 | 2.95 | 0.00% | 21 | 0 | 193.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 135.9% | ||
| 0.70 | 0.90 | 0.70 | -1.41% | 40 | 470 | 69.5% | 7.50 | 0.00 | 0.25 | 0.05 | 0.00% | 89 | 258 | 60.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 59.4% | 10.00 | 1.15 | 2.70 | 2.02 | 0.00% | 50 | 0 | 98.0% | ||
| — | — | — | — | — | — | — | 12.50 | 3.30 | 5.30 | 5.50 | 0.00% | 2 | 2 | 112.5% | ||
| — | — | — | — | — | — | — | 15.00 | 5.80 | 7.50 | 7.05 | 0.00% | 2 | 0 | 330.9% | ||