PennyMac Mortgage Investment Trust PMT
8.20 USD +0.31 (+3.87%)
Nov 4, 2026, 3:43 PM EST
8.03 Day range 8.34
6.70 52-week range 13.81
- YTD
- -34.70%
- 1 year
- -32.72%
PMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.40 | 5.40 | 0.00% | 61 | 0 | 695.3% | 2.50 | — | — | — | — | — | — | — | ||
| 2.25 | 4.10 | 2.95 | 0.00% | 21 | 0 | 394.5% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 128.1% | ||
| 0.65 | 0.80 | 0.71 | +44.90% | 12 | 480 | 51.6% | 7.50 | 0.05 | 0.15 | 0.05 | -58.33% | 89 | 259 | 50.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 57.0% | 10.00 | 0.85 | 2.10 | 2.02 | 0.00% | 50 | 0 | 119.9% | ||
| — | — | — | — | — | — | — | 12.50 | 3.40 | 5.40 | 5.50 | 0.00% | 2 | 2 | 134.4% | ||
| — | — | — | — | — | — | — | 15.00 | 5.90 | 7.90 | 7.05 | 0.00% | 2 | 0 | 175.0% | ||