Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Max Buffer ETF - May PMMY

Full chart Compare
Set alert

Price alert · PMMY

All alert types
27.19 USD -0.02 (-0.07%)

Regular-session close

27.19 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.19 Day range 27.19
25.91 52-week range 27.26
YTD
+3.78%
1 year
+4.78%

PMMY price history

PMMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.1927.1927.1927.19-0.02-0.07%100
Nov 12, 202627.2127.2127.2127.21-0.02-0.07%100
Nov 11, 202627.2327.2327.2327.23+0.08+0.29%100
Nov 10, 202627.1527.1527.1527.15-0.03-0.11%100
Nov 9, 202627.1827.1827.1827.18+0.11+0.41%100
Nov 6, 202627.0727.0727.0727.07+0.02+0.07%100
Nov 5, 202627.0527.0527.0527.05-0.21-0.77%100
Nov 4, 202627.2627.2627.2627.26+0.09+0.33%100
Nov 3, 202627.1727.1727.1727.17+0.01+0.04%100
Nov 2, 202627.1627.1627.1627.16-0.01-0.04%100
Oct 30, 202627.1727.1727.1727.17-0.08-0.29%100
Oct 29, 202627.2527.2527.2527.250.000.00%100
Oct 28, 202627.2527.2527.2527.250.000.00%100
Oct 27, 202627.2527.2527.2527.25+0.04+0.15%100
Oct 26, 202627.2127.2127.2127.21+0.02+0.07%100
Oct 23, 202627.1927.1927.1927.190.000.00%100
Oct 22, 202627.1927.1927.1927.19-0.05-0.18%100
Oct 21, 202627.2427.2427.2427.24+0.02+0.07%100
Oct 20, 202627.2227.2227.2227.22+0.01+0.04%100
Oct 19, 202627.1727.2127.1727.21+0.04+0.15%300
Oct 16, 202627.1927.1927.1727.17-0.05-0.18%100
Oct 15, 202627.2227.2227.2227.22+0.04+0.15%100
Oct 14, 202627.1827.1827.1827.18-0.06-0.22%100
Oct 13, 202627.2427.2427.2427.24+0.01+0.04%100
Oct 12, 202627.2327.2327.2327.230.000.00%100
Oct 9, 202627.2127.2327.2127.23+0.04+0.15%3,100
Oct 8, 202627.1927.1927.1927.19-0.01-0.04%100
Oct 7, 202627.2027.2027.2027.20-0.02-0.07%100
Oct 6, 202627.2227.2227.2227.22+0.04+0.15%100
Oct 5, 202627.1827.1827.1827.18+0.02+0.07%100
Oct 2, 202627.1627.1627.1627.16+0.03+0.11%100
Oct 1, 202627.0927.1327.0727.130.000.00%5,600
Sep 30, 202627.1327.1327.1327.13+0.02+0.07%100
Sep 29, 202627.1127.1127.1127.11-0.02-0.07%100
Sep 28, 202627.1327.1327.1327.13-0.02-0.07%100
Sep 25, 202627.1527.1527.1527.15+0.04+0.15%100
Sep 24, 202627.1127.1127.1127.110.000.00%100
Sep 23, 202627.1127.1127.1127.11-0.04-0.15%100
Sep 22, 202627.1527.1527.1527.15+0.02+0.07%100
Sep 21, 202627.1327.1327.1327.13+0.06+0.22%100
Sep 18, 202627.0727.0727.0727.07+0.01+0.04%100
Sep 17, 202627.0627.0627.0627.06+0.06+0.22%100
Sep 16, 202627.0027.0027.0027.00-0.03-0.11%100
Sep 15, 202627.0327.0327.0327.03-0.03-0.11%100
Sep 14, 202627.0627.0627.0627.06-0.01-0.04%100
Sep 11, 202627.0727.0727.0727.07+0.05+0.19%100
Sep 10, 202627.0227.0227.0227.02-0.04-0.15%100
Sep 9, 202627.0627.0627.0627.06-0.02-0.07%100
Sep 8, 202627.0827.0827.0827.08-0.01-0.04%100
Sep 4, 202627.0927.0927.0927.09-0.01-0.04%100
Sep 3, 202627.1027.1027.1027.10+0.04+0.15%100
Sep 2, 202627.0627.0627.0627.06+0.03+0.11%100
Sep 1, 202627.0327.0327.0327.03-0.02-0.07%100
Aug 31, 202627.0227.0527.0127.05-0.02-0.07%500
Aug 28, 202627.0727.0727.0727.07+0.01+0.04%100
Aug 27, 202627.0627.0627.0627.06+0.02+0.07%100
Aug 26, 202627.0427.0427.0427.04+0.01+0.04%100
Aug 25, 202627.0327.0327.0327.03+0.01+0.04%100
Aug 24, 202627.0227.0227.0227.02-0.01-0.04%100
Aug 21, 202627.0327.0327.0327.03+0.01+0.04%100
Aug 20, 202627.0227.0227.0227.02-0.01-0.04%100
Aug 19, 202627.0227.0327.0227.03+0.01+0.04%400
Aug 18, 202627.0227.0227.0227.02-0.03-0.11%100
Aug 17, 202627.0527.0527.0527.05-0.01-0.04%100
Aug 14, 202627.0927.0927.0627.06+0.01+0.04%300

65 days, newest first. Daily bars as drawn on the PMMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.