Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Max Buffer ETF - June PMJN

Full chart Compare
Set alert

Price alert · PMJN

All alert types
26.97 USD -0.03 (-0.13%)

As ofNov 13, 2026, 3:59 PM EST

26.97 Day range 26.98
25.76 52-week range 27.12
YTD
+3.29%
1 year
+4.37%

PMJN price history

PMJN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9526.9826.9526.97-0.03-0.11%1,200
Nov 12, 202627.0327.0827.0027.00-0.02-0.07%2,500
Nov 11, 202627.0227.0227.0227.02+0.06+0.22%2,600
Nov 10, 202626.9226.9626.9126.96-0.03-0.11%1,800
Nov 9, 202626.9726.9926.9726.99+0.16+0.60%400
Nov 6, 202626.8826.8926.8326.83-0.01-0.04%1,200
Nov 5, 202626.8926.8926.8426.84-0.26-0.96%300
Nov 4, 202627.1027.1027.1027.10+0.11+0.41%300
Nov 3, 202626.9726.9926.9726.99+0.02+0.07%100
Nov 2, 202627.0327.0326.9726.97-0.03-0.11%2,500
Oct 30, 202627.0527.0527.0027.00-0.10-0.37%600
Oct 29, 202627.0927.1027.0927.10-0.01-0.04%200
Oct 28, 202627.1127.1127.1127.11+0.02+0.07%100
Oct 27, 202627.0927.0927.0927.09+0.04+0.15%100
Oct 26, 202627.0527.0527.0527.05+0.03+0.11%100
Oct 23, 202627.0227.0227.0227.02-0.01-0.04%100
Oct 22, 202627.0327.0327.0327.03-0.06-0.22%100
Oct 21, 202627.0927.0927.0927.09+0.01+0.04%100
Oct 20, 202627.0827.0827.0827.08+0.02+0.07%100
Oct 19, 202627.0227.0627.0227.06+0.04+0.15%800
Oct 16, 202627.0527.0527.0227.02-0.06-0.22%300
Oct 15, 202627.0327.0827.0327.08+0.03+0.11%500
Oct 14, 202627.0727.0727.0327.05-0.07-0.26%800
Oct 13, 202627.1327.1327.1227.12+0.01+0.04%100
Oct 12, 202627.1127.1127.1127.11-0.01-0.04%300
Oct 9, 202627.1227.1227.1227.12+0.04+0.15%100
Oct 8, 202627.0727.0827.0727.08-0.02-0.07%600
Oct 7, 202627.0827.1027.0827.10-0.01-0.04%200
Oct 6, 202627.1127.1127.1127.11+0.04+0.15%100
Oct 5, 202627.0727.0727.0727.07+0.05+0.19%100
Oct 2, 202627.0427.0526.9927.02+0.04+0.15%1,600
Oct 1, 202626.9226.9826.9226.98+0.01+0.04%5,100
Sep 30, 202627.0027.0026.9726.97-0.01-0.04%300
Sep 29, 202626.9927.0026.9526.980.000.00%4,900
Sep 28, 202626.9527.0226.9526.98-0.03-0.11%2,800
Sep 25, 202626.9927.0126.9927.01+0.03+0.11%200
Sep 24, 202626.9626.9926.9626.980.000.00%1,200
Sep 23, 202626.9726.9826.9526.98-0.04-0.15%200
Sep 22, 202626.9927.0226.9927.02+0.01+0.04%500
Sep 21, 202627.0127.0127.0127.01+0.09+0.33%100
Sep 18, 202626.8826.9326.8826.92+0.02+0.07%700
Sep 17, 202626.9026.9026.9026.90+0.07+0.26%100
Sep 16, 202626.8726.8726.8326.83-0.05-0.19%100
Sep 15, 202626.8826.8826.8826.88-0.03-0.11%100
Sep 14, 202626.9126.9126.9126.91-0.03-0.11%100
Sep 11, 202626.9426.9426.9426.94+0.06+0.22%100
Sep 10, 202626.8826.8826.8826.88-0.04-0.15%100
Sep 9, 202626.9226.9226.9226.92-0.03-0.11%100
Sep 8, 202626.9526.9526.9526.95-0.04-0.15%100
Sep 4, 202626.9826.9926.9826.990.000.00%400
Sep 3, 202626.9926.9926.9926.99+0.07+0.26%100
Sep 2, 202626.8926.9226.8926.92+0.02+0.07%8,200
Sep 1, 202626.9026.9026.9026.90-0.01-0.04%200
Aug 31, 202626.9726.9726.9026.91-0.06-0.22%700
Aug 28, 202626.9726.9726.9726.97-0.01-0.04%100
Aug 27, 202626.9826.9826.9826.98+0.05+0.19%100
Aug 26, 202626.9326.9326.9326.93+0.01+0.04%100
Aug 25, 202626.9526.9526.9026.92+0.01+0.04%3,800
Aug 24, 202626.9126.9126.9126.91-0.02-0.07%100
Aug 21, 202626.8926.9326.8926.93+0.01+0.04%800
Aug 20, 202626.9626.9626.9226.92-0.02-0.07%300
Aug 19, 202626.9826.9826.9426.94+0.01+0.04%600
Aug 18, 202626.9726.9726.9326.93-0.04-0.15%2,000
Aug 17, 202626.9527.0026.9526.97-0.03-0.11%2,900
Aug 14, 202626.9727.0026.9727.00+0.02+0.07%200

65 days, newest first. Daily bars as drawn on the PMJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.