PGIM S&P 500 Max Buffer ETF - February PMFB

Set alert

27.79 USD -0.02 (-0.07%)

As ofNov 13, 2026, 12:36 PM EST

27.77 Day range 27.79

26.10 52-week range 27.83

YTD: +4.61%
1 year: +6.00%

PMFB daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	27.77	27.79	27.77	27.79	-0.03	-0.11%	100
Nov 12, 2026	27.84	27.84	27.82	27.82	-0.01	-0.04%	300
Nov 11, 2026	27.83	27.83	27.83	27.83	+0.08	+0.29%	100
Nov 10, 2026	27.73	27.75	27.73	27.75	-0.02	-0.07%	100
Nov 9, 2026	27.77	27.77	27.77	27.77	+0.15	+0.54%	100
Nov 6, 2026	27.64	27.64	27.62	27.62	+0.03	+0.11%	200
Nov 5, 2026	27.67	27.67	27.59	27.59	-0.24	-0.86%	1,000
Nov 4, 2026	27.83	27.83	27.83	27.83	+0.08	+0.29%	100
Nov 3, 2026	27.75	27.75	27.75	27.75	0.00	0.00%	100
Nov 2, 2026	27.78	27.78	27.75	27.75	0.00	0.00%	100
Oct 30, 2026	27.75	27.75	27.75	27.75	-0.08	-0.29%	100
Oct 29, 2026	27.83	27.83	27.83	27.83	0.00	0.00%	100
Oct 28, 2026	27.83	27.83	27.83	27.83	+0.01	+0.04%	100
Oct 27, 2026	27.82	27.82	27.82	27.82	+0.03	+0.11%	100
Oct 26, 2026	27.79	27.79	27.79	27.79	+0.03	+0.11%	100
Oct 23, 2026	27.76	27.76	27.76	27.76	-0.01	-0.04%	100
Oct 22, 2026	27.77	27.77	27.77	27.77	-0.05	-0.18%	100
Oct 21, 2026	27.82	27.82	27.82	27.82	+0.03	+0.11%	100
Oct 20, 2026	27.79	27.79	27.79	27.79	+0.01	+0.04%	100
Oct 19, 2026	27.78	27.78	27.78	27.78	+0.03	+0.11%	100
Oct 16, 2026	27.77	27.77	27.75	27.75	-0.04	-0.14%	100
Oct 15, 2026	27.79	27.79	27.79	27.79	+0.04	+0.14%	100
Oct 14, 2026	27.75	27.75	27.75	27.75	-0.05	-0.18%	100
Oct 13, 2026	27.80	27.80	27.80	27.80	0.00	0.00%	100
Oct 12, 2026	27.80	27.80	27.80	27.80	+0.02	+0.07%	100
Oct 9, 2026	27.78	27.78	27.78	27.78	+0.01	+0.04%	100
Oct 8, 2026	27.74	27.77	27.74	27.77	0.00	0.00%	100
Oct 7, 2026	27.77	27.77	27.77	27.77	0.00	0.00%	100
Oct 6, 2026	27.77	27.77	27.77	27.77	+0.01	+0.04%	100
Oct 5, 2026	27.76	27.76	27.76	27.76	+0.03	+0.11%	100
Oct 2, 2026	27.73	27.73	27.73	27.73	+0.03	+0.11%	5,600
Oct 1, 2026	27.70	27.70	27.70	27.70	0.00	0.00%	100
Sep 30, 2026	27.69	27.70	27.69	27.70	+0.01	+0.04%	300
Sep 29, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	100
Sep 28, 2026	27.69	27.69	27.69	27.69	-0.01	-0.04%	100
Sep 25, 2026	27.70	27.70	27.70	27.70	+0.01	+0.04%	100
Sep 24, 2026	27.65	27.69	27.65	27.69	+0.02	+0.07%	400
Sep 23, 2026	27.67	27.67	27.67	27.67	-0.03	-0.11%	100
Sep 22, 2026	27.70	27.70	27.70	27.70	0.00	0.00%	100
Sep 21, 2026	27.65	27.70	27.65	27.70	+0.05	+0.18%	1,200
Sep 18, 2026	27.65	27.65	27.65	27.65	+0.02	+0.07%	100
Sep 17, 2026	27.63	27.63	27.63	27.63	+0.07	+0.25%	100
Sep 16, 2026	27.56	27.56	27.56	27.56	-0.04	-0.14%	100
Sep 15, 2026	27.60	27.60	27.60	27.60	0.00	0.00%	100
Sep 14, 2026	27.60	27.60	27.60	27.60	-0.03	-0.11%	100
Sep 11, 2026	27.63	27.63	27.63	27.63	+0.05	+0.18%	100
Sep 10, 2026	27.58	27.58	27.58	27.58	-0.02	-0.07%	100
Sep 9, 2026	27.60	27.60	27.60	27.60	-0.02	-0.07%	100
Sep 8, 2026	27.62	27.62	27.62	27.62	-0.01	-0.04%	100
Sep 4, 2026	27.63	27.63	27.63	27.63	0.00	0.00%	100
Sep 3, 2026	27.60	27.63	27.60	27.63	+0.04	+0.14%	1,000
Sep 2, 2026	27.59	27.59	27.59	27.59	+0.01	+0.04%	100
Sep 1, 2026	27.58	27.58	27.58	27.58	-0.02	-0.07%	100
Aug 31, 2026	27.60	27.60	27.60	27.60	-0.01	-0.04%	100
Aug 28, 2026	27.61	27.61	27.61	27.61	+0.02	+0.07%	100
Aug 27, 2026	27.59	27.59	27.59	27.59	+0.02	+0.07%	100
Aug 26, 2026	27.55	27.57	27.55	27.57	+0.01	+0.04%	1,300
Aug 25, 2026	27.56	27.56	27.56	27.56	0.00	0.00%	100
Aug 24, 2026	27.56	27.56	27.56	27.56	-0.01	-0.04%	100
Aug 21, 2026	27.57	27.57	27.57	27.57	+0.04	+0.15%	100
Aug 20, 2026	27.53	27.53	27.53	27.53	-0.02	-0.07%	100
Aug 19, 2026	27.55	27.55	27.55	27.55	0.00	0.00%	100
Aug 18, 2026	27.55	27.55	27.55	27.55	-0.03	-0.11%	100
Aug 17, 2026	27.58	27.58	27.58	27.58	0.00	0.00%	100
Aug 14, 2026	27.58	27.58	27.58	27.58	+0.01	+0.04%	100

65 days, newest first. Daily bars as drawn on the PMFB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PMFB price history