Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Max Buffer ETF - August PMAU

Full chart Compare
Set alert

Price alert · PMAU

All alert types
26.98 USD -0.02 (-0.07%)

Regular-session close

26.98 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

26.96 Day range 26.98
25.39 52-week range 27.08
YTD
+4.78%
1 year
+5.85%

PMAU price history

PMAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9626.9826.9626.98-0.02-0.07%200
Nov 12, 202626.9927.0226.9927.00-0.04-0.15%400
Nov 11, 202627.0427.0427.0427.04+0.07+0.26%100
Nov 10, 202626.9326.9726.9326.97-0.04-0.15%100
Nov 9, 202627.0127.0127.0127.01+0.12+0.45%100
Nov 6, 202626.8926.8926.8926.89+0.05+0.19%100
Nov 5, 202626.9226.9226.8426.84-0.24-0.89%300
Nov 4, 202627.0827.0827.0827.08+0.09+0.33%100
Nov 3, 202626.9926.9926.9926.99+0.02+0.07%100
Nov 2, 202626.9726.9726.9726.97-0.03-0.11%100
Oct 30, 202627.0027.0027.0027.00-0.08-0.30%7,200
Oct 29, 202627.0827.0827.0827.080.000.00%100
Oct 28, 202627.0827.0827.0827.080.000.00%100
Oct 27, 202627.0827.0827.0827.08+0.04+0.15%100
Oct 26, 202627.0427.0427.0427.04+0.03+0.11%100
Oct 23, 202627.0127.0127.0127.01-0.01-0.04%100
Oct 22, 202627.0027.0227.0027.02-0.04-0.15%200
Oct 21, 202627.0627.0627.0627.06+0.03+0.11%100
Oct 20, 202627.0327.0327.0327.030.000.00%100
Oct 19, 202627.0327.0327.0327.03+0.03+0.11%100
Oct 16, 202627.0027.0027.0027.00-0.05-0.18%100
Oct 15, 202627.0527.0527.0527.05+0.03+0.11%100
Oct 14, 202627.0227.0227.0227.02-0.06-0.22%100
Oct 13, 202627.0827.0827.0827.080.000.00%100
Oct 12, 202627.0827.0827.0827.080.000.00%100
Oct 9, 202626.8227.0826.8227.08+0.05+0.18%200
Oct 8, 202627.0327.0327.0327.03-0.03-0.11%100
Oct 7, 202627.0627.0627.0627.06-0.01-0.04%100
Oct 6, 202627.0727.0727.0727.07+0.05+0.19%100
Oct 5, 202627.0227.0227.0227.02+0.02+0.07%100
Oct 2, 202627.0027.0027.0027.00+0.04+0.15%100
Oct 1, 202626.9626.9626.9626.96+0.02+0.07%100
Sep 30, 202626.9426.9426.9426.940.000.00%1,800
Sep 29, 202626.9426.9426.9426.940.000.00%100
Sep 28, 202626.9426.9426.9426.94-0.04-0.15%100
Sep 25, 202626.9826.9826.9826.98+0.04+0.15%100
Sep 24, 202626.9326.9426.9226.94-0.01-0.04%700
Sep 23, 202626.9426.9526.9226.95-0.04-0.15%1,500
Sep 22, 202626.9926.9926.9926.99+0.01+0.04%100
Sep 21, 202626.9826.9826.9826.98+0.09+0.33%100
Sep 18, 202626.8926.8926.8926.890.000.00%100
Sep 17, 202626.8926.8926.8926.89+0.07+0.26%100
Sep 16, 202626.8226.8226.8226.82-0.04-0.15%100
Sep 15, 202626.8626.8626.8626.86-0.03-0.11%100
Sep 14, 202626.8926.8926.8926.89-0.03-0.11%100
Sep 11, 202626.9226.9226.9226.92+0.06+0.22%100
Sep 10, 202626.8626.8626.8626.86-0.05-0.19%100
Sep 9, 202626.9126.9126.9126.91-0.02-0.07%100
Sep 8, 202626.9326.9326.9326.93-0.04-0.15%100
Sep 4, 202626.9726.9726.9726.970.000.00%100
Sep 3, 202626.9726.9726.9726.97+0.06+0.22%100
Sep 2, 202626.8926.9126.8926.91+0.02+0.07%600
Sep 1, 202626.9026.9226.8826.89-0.03-0.11%8,200
Aug 31, 202626.9026.9226.9026.92-0.02-0.07%1,100
Aug 28, 202626.9226.9426.9226.94-0.01-0.04%1,900
Aug 27, 202626.9726.9826.9426.95+0.03+0.11%4,100
Aug 26, 202626.9226.9426.9026.920.000.00%7,000
Aug 25, 202626.9226.9226.9226.920.000.00%100
Aug 24, 202626.9126.9326.9026.92-0.02-0.07%3,600
Aug 21, 202626.9026.9426.9026.94+0.01+0.04%1,100
Aug 20, 202626.9426.9426.8826.93-0.02-0.07%6,200
Aug 19, 202626.9526.9626.9526.95+0.01+0.04%2,700
Aug 18, 202626.9726.9726.9426.94-0.03-0.11%11,400
Aug 17, 202626.9926.9926.9626.970.000.00%2,400
Aug 14, 202627.4727.4726.9726.97-0.01-0.04%4,600

65 days, newest first. Daily bars as drawn on the PMAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.