Philip Morris International Inc. PM
Set alert
207.25 USD -1.54 -0.74%
As of Nov 2, 11:12 AM ET
205.57 Day range 209.94
142.11 52-week range 214.35
- YTD
- +29.21%
- 1 year
- +43.59%
- Open
- 209.94
- Prev close
- 208.79
- Mkt cap
- 323.02B
- Vol
- 1.03M
- Avg vol
- 4.48M
- EPS
- 6.85
- P/E
- 30.26
- Div yield
- 3.07%
More statistics
- Low
- 205.57
- High
- 209.94
- Forward P/E
- 23.05
- Beta
- 0.36
- Short ratio
- 3.73
- Inst. own
- 84.36%
- Dividend
- 6.40
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 193.80
- 200-d avg
- 181.69
- 1y target
- 210.47
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:00 AM | 14 minutes ago |
| SMA: Bullish | Nov 2, 10:55 AM | 19 minutes ago |
| RSI: Oversold | Nov 2, 10:40 AM | 34 minutes ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 2, 2026 | 1.60 |
| Jun 25, 2026 | 1.47 |
| Mar 19, 2026 | 1.47 |
| Dec 26, 2025 | 1.47 |
| Oct 3, 2025 | 1.47 |
| Jun 27, 2025 | 1.35 |
| Mar 20, 2025 | 1.35 |
| Dec 26, 2024 | 1.35 |
| Sep 26, 2024 | 1.35 |
| Jun 21, 2024 | 1.30 |
| Mar 20, 2024 | 1.30 |
| Dec 20, 2023 | 1.30 |
| Sep 26, 2023 | 1.30 |
| Jun 22, 2023 | 1.27 |
| Mar 22, 2023 | 1.27 |
| Jan 11, 2023 | 1.27 |
| Dec 21, 2022 | 1.27 |
| Sep 27, 2022 | 1.27 |
| Jun 30, 2022 | 1.25 |
| Mar 23, 2022 | 1.25 |
| Dec 23, 2021 | 1.25 |
| Dec 22, 2021 | 1.25 |
| Sep 28, 2021 | 1.25 |
| Jun 24, 2021 | 1.20 |
| Mar 19, 2021 | 1.20 |
| Dec 22, 2020 | 1.20 |
| Sep 24, 2020 | 1.20 |
| Sep 23, 2020 | 1.20 |
| Jun 19, 2020 | 1.17 |
| Mar 20, 2020 | 1.17 |
| Dec 19, 2019 | 1.17 |
| Dec 18, 2019 | 1.17 |
| Sep 24, 2019 | 1.17 |
| Jun 20, 2019 | 1.14 |
| Mar 25, 2019 | 1.14 |
| Dec 20, 2018 | 1.14 |
| Dec 19, 2018 | 1.14 |
| Sep 25, 2018 | 1.14 |
| Jun 21, 2018 | 1.14 |
| Mar 22, 2018 | 1.07 |
| Mar 21, 2018 | 1.07 |
| Dec 21, 2017 | 1.07 |
| Dec 20, 2017 | 1.07 |
| Sep 26, 2017 | 1.07 |
| Jun 22, 2017 | 1.04 |
| Jun 21, 2017 | 1.04 |
| Mar 21, 2017 | 1.04 |
| Dec 20, 2016 | 1.04 |
| Sep 26, 2016 | 1.04 |
| Jun 21, 2016 | 1.02 |
| Mar 23, 2016 | 1.02 |
| Mar 22, 2016 | 1.02 |
| Dec 21, 2015 | 1.02 |
| Sep 28, 2015 | 1.02 |
| Jun 23, 2015 | 1.00 |
| Mar 24, 2015 | 1.00 |
| Dec 22, 2014 | 1.00 |
| Sep 23, 2014 | 1.00 |
| Jun 24, 2014 | 0.94 |
| Mar 25, 2014 | 0.94 |
| Dec 23, 2013 | 0.94 |
| Sep 24, 2013 | 0.94 |
| Jun 25, 2013 | 0.85 |
| Mar 26, 2013 | 0.85 |
| Dec 24, 2012 | 0.85 |
| Dec 20, 2012 | 0.039 |
| Sep 25, 2012 | 0.85 |
| Jun 25, 2012 | 0.77 |
| Mar 27, 2012 | 0.77 |
| Dec 20, 2011 | 0.77 |
| Sep 23, 2011 | 0.77 |
| Jun 21, 2011 | 0.64 |
| Mar 22, 2011 | 0.64 |
| Dec 21, 2010 | 0.64 |
| Sep 22, 2010 | 0.64 |
| Jun 22, 2010 | 0.58 |
| Mar 23, 2010 | 0.58 |
| Dec 23, 2009 | 0.58 |
| Sep 24, 2009 | 0.58 |
| Jun 22, 2009 | 0.54 |
| Mar 23, 2009 | 0.54 |
| Dec 23, 2008 | 0.54 |
| Sep 11, 2008 | 0.54 |
| Jun 26, 2008 | 0.46 |
Stock splits
No splits on record
PM has no stock split history here.