Plexus Corp. PLXS
206.60 USD -10.19 (-4.70%)
Nov 4, 2026, 3:38 PM EST
202.50 Day range 220.30
132.03 52-week range 307.06
- YTD
- +40.54%
- 1 year
- +48.11%
PLXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 16.09 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 66.15 | 0.00% | 1 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 97.50 | 101.50 | 91.50 | 0.00% | 1 | 1 | 566.5% | 190.00 | — | — | — | — | — | — | — | ||
| 13.50 | 17.00 | 74.60 | 0.00% | — | 3 | 58.9% | 195.00 | 0.40 | 5.00 | 7.20 | 0.00% | — | 2 | 56.3% | ||
| 10.00 | 13.70 | 35.30 | 0.00% | 2 | 3 | 57.5% | 200.00 | 0.00 | 0.00 | 2.82 | 0.00% | 4 | 0 | 3.1% | ||
| 4.50 | 8.20 | 23.30 | 0.00% | 5 | 17 | 54.7% | 210.00 | 8.70 | 12.00 | 5.93 | 0.00% | 8 | 13 | 57.0% | ||
| 2.50 | 4.90 | 7.90 | 0.00% | 5 | 11 | 55.8% | 220.00 | 15.30 | 19.00 | 10.40 | 0.00% | 4 | 10 | 60.1% | ||
| 0.10 | 5.00 | 6.60 | 0.00% | 8 | 2 | 54.8% | 230.00 | 23.50 | 27.00 | 12.90 | 0.00% | 10 | 10 | 62.8% | ||
| 0.00 | 4.90 | 3.60 | 0.00% | 2 | 177 | 66.6% | 240.00 | 33.00 | 36.00 | 14.00 | 0.00% | 125 | 141 | 52.5% | ||
| 0.00 | 4.90 | 1.60 | 0.00% | 1 | 257 | 78.0% | 250.00 | 42.50 | 46.00 | 36.45 | 0.00% | 1 | 9 | 58.9% | ||