PLXS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 180.00 | | 0.00 | 0.00 | 16.09 | 0.00% | — | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 66.15 | 0.00% | 1 | 0 | 0.0% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 97.50 | 101.50 | 91.50 | 0.00% | 1 | 1 | 503.2% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 15.00 | 19.30 | 74.60 | 0.00% | — | 3 | 60.7% | 195.00 | | 0.40 | 5.00 | 7.20 | 0.00% | — | 2 | 52.9% |
|---|
| 12.00 | 15.90 | 35.30 | 0.00% | 2 | 3 | 58.9% | 200.00 | | 0.00 | 0.00 | 2.82 | 0.00% | 4 | 0 | 3.1% |
|---|
| 6.00 | 10.50 | 23.30 | 0.00% | 5 | 17 | 57.5% | 210.00 | | 9.40 | 12.50 | 5.93 | 0.00% | 8 | 13 | 57.3% |
|---|
| 3.30 | 6.50 | 8.80 | 0.00% | 5 | 12 | 56.4% | 220.00 | | 15.60 | 18.50 | 10.40 | 0.00% | 4 | 10 | 56.2% |
|---|
| 1.25 | 4.90 | 6.60 | 0.00% | 8 | 2 | 51.0% | 230.00 | | 22.70 | 26.50 | 12.90 | 0.00% | 10 | 10 | 59.8% |
|---|
| 0.00 | 4.90 | 3.60 | 0.00% | 2 | 177 | 58.1% | 240.00 | | 31.50 | 35.50 | 14.00 | 0.00% | 125 | 141 | 65.6% |
|---|
| 0.05 | 4.90 | 1.60 | 0.00% | 1 | 257 | 68.6% | 250.00 | | 40.80 | 44.50 | 9.40 | 0.00% | 1 | 10 | 68.5% |
|---|
Sign in to watch contracts
