Plexus Corp. PLXS
187.73 USD -18.99 (-9.19%)
At closeNov 5, 2026, 5:34 PM EST
187.73 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
187.86 Day range 202.45
132.03 52-week range 307.06
- YTD
- +27.71%
- 1 year
- +29.04%
PLXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.50 | 31.00 | 109.40 | 0.00% | — | 2 | 66.7% | 160.00 | 0.00 | 0.00 | 9.52 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 53.20 | 0.00% | — | 0 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 110.50 | 115.00 | 81.20 | 0.00% | — | 1 | 780.6% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 16.09 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 66.15 | 0.00% | 1 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 97.50 | 101.50 | 91.50 | 0.00% | 1 | 1 | 694.5% | 190.00 | — | — | — | — | — | — | — | ||
| 3.30 | 7.50 | 74.60 | 0.00% | — | 3 | 53.5% | 195.00 | 0.40 | 5.00 | 7.20 | 0.00% | — | 2 | 0.0% | ||
| 1.85 | 6.00 | 35.30 | 0.00% | 2 | 3 | 53.9% | 200.00 | 0.00 | 0.00 | 2.82 | 0.00% | 4 | 0 | 0.0% | ||
| 0.05 | 5.00 | 23.30 | 0.00% | 5 | 17 | 59.9% | 210.00 | 21.50 | 25.40 | 5.93 | 0.00% | 8 | 13 | 65.2% | ||
| 0.05 | 5.00 | 7.90 | 0.00% | 5 | 11 | 74.2% | 220.00 | 30.50 | 34.40 | 10.40 | 0.00% | 4 | 10 | 70.2% | ||