Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill PLTR WeeklyPay ETF PLTW

Full chart Compare
Set alert

Price alert · PLTW

All alert types
18.36 USD -2.46 (-11.82%)

At closeNov 5, 2026, 6:21 PM EST

18.01 -0.35 -1.91%

After hours · Nov 5, 6:21 PM ET

18.10 Day range 20.15
15.00 52-week range 46.20
YTD
-50.83%
1 year
-59.61%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 18, 2025Dividend: 1.58595
  • Aug 25, 2025Dividend: 0.527429
  • Sep 2, 2025Dividend: 0.360423
  • Sep 8, 2025Dividend: 0.547497
  • Sep 15, 2025Dividend: 0.497313
  • Sep 22, 2025Dividend: 0.671952
  • Sep 29, 2025Dividend: 1.10781
  • Oct 6, 2025Dividend: 0.863082
  • Oct 14, 2025Dividend: 0.857651
  • Oct 20, 2025Dividend: 1.00955
  • Oct 27, 2025Dividend: 0.995365
  • Nov 3, 2025Dividend: 0.680297
  • Nov 10, 2025Dividend: 0.808603
  • Nov 17, 2025Dividend: 0.335263
  • Nov 24, 2025Dividend: 0.51978
  • Dec 1, 2025Dividend: 0.321958
  • Dec 8, 2025Dividend: 0.554794
  • Dec 15, 2025Dividend: 0.603488
  • Dec 22, 2025Dividend: 0.569919
  • Dec 29, 2025Dividend: 0.625596
  • Jan 5, 2026Dividend: 0.457329
  • Jan 12, 2026Dividend: 0.16693
  • Jan 20, 2026Dividend: 0.480076
  • Jan 26, 2026Dividend: 0.303133
  • Feb 2, 2026Dividend: 0.336162
  • Feb 9, 2026Dividend: 0.117041
  • Feb 17, 2026Dividend: 0.180865
  • Feb 23, 2026Dividend: 0.233772
  • Mar 2, 2026Dividend: 0.311033
  • Mar 9, 2026Dividend: 0.300491
  • Mar 16, 2026Dividend: 0.440087
  • Mar 23, 2026Dividend: 0.250212
  • Mar 30, 2026Dividend: 0.288271
  • Apr 6, 2026Dividend: 0.21371
  • Apr 13, 2026Dividend: 0.316701
  • Apr 20, 2026Dividend: 0.087834
  • Apr 27, 2026Dividend: 0.328914
  • May 4, 2026Dividend: 0.225449
  • May 11, 2026Dividend: 0.260193
  • May 18, 2026Dividend: 0.173343
  • May 26, 2026Dividend: 0.185229
  • Jun 1, 2026Dividend: 0.238652
  • Jun 8, 2026Dividend: 0.35689
  • Jun 15, 2026Dividend: 0.085213
  • Jun 22, 2026Dividend: 0.148355
  • Jun 29, 2026Dividend: 0.197845
  • Jul 6, 2026Dividend: 0.074026
  • Jul 13, 2026Dividend: 0.267563
  • Jul 20, 2026Dividend: 0.177268
  • Jul 27, 2026Dividend: 0.25614
  • Aug 3, 2026Dividend: 0.132213
  • Aug 10, 2026Dividend: 0.191568
  • Aug 17, 2026Dividend: 0.348973
  • Aug 24, 2026Dividend: 0.264421
  • Aug 31, 2026Dividend: 0.31607
  • Sep 8, 2026Dividend: 0.318696
  • Sep 14, 2026Dividend: 0.171543
  • Sep 21, 2026Dividend: 0.187301
  • Sep 28, 2026Dividend: 0.322531
  • Oct 5, 2026Dividend: 0.355113
  • Oct 13, 2026Dividend: 0.24012
  • Oct 19, 2026Dividend: 0.357283
  • Oct 26, 2026Dividend: 0.116134
  • Nov 2, 2026Dividend: 0.344074
Signals (163)
NameDateAgo
RSI: OversoldNov 4, 20261 day ago
SMA: BearishOct 28, 20261 week ago
SMA: BearishOct 28, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Sell SignalOct 16, 20262 weeks ago
SMA: BearishOct 15, 20263 weeks ago
RSI: OverboughtOct 12, 20263 weeks ago
MACD: Buy SignalOct 8, 20264 weeks ago
SMA: BullishOct 7, 20264 weeks ago
MACD: Sell SignalOct 5, 20261 month ago
SMA: BearishOct 2, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 16, 20261 month ago

Newest 20 of 163.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Neutral

sell
5
neutral
50
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PLTW Overlays signals
IndicatorNameValueSignal
SMA (5)SMA21.14Bearish
EMA (5)EMA20.92Bearish
SMA (10)SMA23.14Bearish
EMA (10)EMA22.37Bearish
SMA (20)SMA24.56Bearish
EMA (20)EMA23.57Bearish
SMA (21)SMA24.64Bearish
EMA (21)EMA23.63Bearish
SMA (25)SMA24.71Bearish
EMA (25)EMA23.81Bearish
SMA (30)SMA24.77Bearish
EMA (30)EMA23.94Bearish
SMA (50)SMA24.51Bearish
EMA (50)EMA23.93Bearish
SMA (63)SMA24.53Bearish
EMA (63)EMA23.81Bearish
SMA (75)SMA23.66Bearish
EMA (75)EMA23.73Bearish
SMA (100)SMA22.28Bearish
EMA (100)EMA23.76Bearish
SMA (125)SMA22.12Bearish
EMA (125)EMA24.05Bearish
SMA (150)SMA22.33Bearish
EMA (150)EMA24.50Bearish
SMA (200)SMA23.51Bearish
EMA (200)EMA25.63Bearish
VWAP (HLC/3)VWAP34.80Neutral
ZZ (0.05)ZigZag18.36Neutral
BBANDS (20, 2)Bollinger Bands19.87Bearish
PSAR (0.02, 0.2)Parabolic SAR24.12Bearish
KAMA (10)Kaufman Adaptive Moving Average21.38Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average21.60Bearish
WMA (10)Weighted Moving Average22.03Bearish
TEMA (10)Triple Exponential Moving Average19.52Bearish
TRIMA (10)Triangular Moving Average23.48Bearish
T3 (5)Triple Exponential Moving Average21.73Bearish