Roundhill PLTR WeeklyPay ETF PLTW
19.23 USD +0.87 (+4.74%)
At closeNov 6, 2026, 7:54 PM EST
19.59 +0.36 +1.87%
After hours · Nov 6, 7:54 PM ET
18.82 Day range 19.66
15.16 52-week range 45.83
- YTD
- -48.50%
- 1 year
- -53.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (163)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.37 | Bearish |
| EMA (5) | EMA | 20.36 | Bearish |
| SMA (10) | SMA | 22.56 | Bearish |
| EMA (10) | EMA | 21.80 | Bearish |
| SMA (20) | SMA | 24.13 | Bearish |
| EMA (20) | EMA | 23.15 | Bearish |
| SMA (21) | SMA | 24.30 | Bearish |
| EMA (21) | EMA | 23.23 | Bearish |
| SMA (25) | SMA | 24.48 | Bearish |
| EMA (25) | EMA | 23.46 | Bearish |
| SMA (30) | SMA | 24.55 | Bearish |
| EMA (30) | EMA | 23.64 | Bearish |
| SMA (50) | SMA | 24.38 | Bearish |
| EMA (50) | EMA | 23.75 | Bearish |
| SMA (63) | SMA | 24.44 | Bearish |
| EMA (63) | EMA | 23.67 | Bearish |
| SMA (75) | SMA | 23.68 | Bearish |
| EMA (75) | EMA | 23.61 | Bearish |
| SMA (100) | SMA | 22.28 | Bearish |
| EMA (100) | EMA | 23.67 | Bearish |
| SMA (125) | SMA | 22.10 | Bearish |
| EMA (125) | EMA | 23.97 | Bearish |
| SMA (150) | SMA | 22.29 | Bearish |
| EMA (150) | EMA | 24.43 | Bearish |
| SMA (200) | SMA | 23.44 | Bearish |
| EMA (200) | EMA | 25.57 | Bearish |
| VWAP (HLC/3) | VWAP | 34.78 | Neutral |
| ZZ (0.05) | ZigZag | 19.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.48 | Bearish |
| WMA (10) | Weighted Moving Average | 21.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.36 | Bearish |