Direxion Daily PLTR Bull 2X Shares PLTU
36.98 USD -9.03 (-19.63%)
At closeNov 5, 2026, 6:08 PM EST
36.25 -0.73 -1.97%
After hours · Nov 5, 6:08 PM ET
35.82 Day range 43.51
21.04 52-week range 110.23
- YTD
- -49.71%
- 1 year
- -64.45%
PLTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.30 | 8.60 | -51.44% | 1 | 2 | 152.1% | 30.00 | 0.90 | 1.75 | 1.15 | +360.00% | 55 | 54 | 138.6% | ||
| 4.70 | 5.90 | 5.00 | -82.89% | 2 | 5 | 141.5% | 35.00 | 2.60 | 3.30 | 2.91 | +268.35% | 67 | 320 | 128.8% | ||
| 2.15 | 3.30 | 2.60 | -65.88% | 14 | 6 | 126.7% | 40.00 | 5.20 | 6.00 | 5.65 | +228.49% | 79 | 213 | 121.9% | ||
| 2.00 | 2.95 | 2.45 | -84.82% | 17 | 13 | 128.9% | 41.00 | 5.70 | 6.90 | 2.12 | 0.00% | 9 | 48 | 122.4% | ||
| — | — | — | — | — | — | — | 42.00 | 6.20 | 7.60 | 6.80 | +277.78% | 1 | 77 | 118.3% | ||
| 1.40 | 2.25 | 1.75 | -76.82% | 2 | 8 | 125.1% | 43.00 | 6.90 | 8.30 | 4.50 | +80.00% | 11 | 14 | 116.3% | ||
| — | — | — | — | — | — | — | 44.00 | 7.70 | 9.10 | 3.32 | 0.00% | 2 | 15 | 116.9% | ||