PLTU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 49.00 | | 5.30 | 6.40 | 5.26 | +50.29% | 2 | 21 | 158.7% |
|---|
| 9.10 | 10.40 | 15.95 | 0.00% | 1 | 155 | 166.4% | 50.00 | | 5.60 | 7.30 | 5.28 | +60.00% | 27 | 59 | 160.7% |
|---|
| 8.50 | 9.90 | 19.96 | 0.00% | 2 | 3 | 164.7% | 51.00 | | 6.10 | 7.30 | 7.00 | +89.19% | 8 | 12 | 155.1% |
|---|
| 8.00 | 9.40 | 14.10 | 0.00% | 5 | 10 | 163.7% | 52.00 | | 6.60 | 8.40 | 4.20 | 0.00% | 1 | 1 | 160.3% |
|---|
| 12.20 | 13.80 | 13.60 | 0.00% | 1 | 1 | 260.1% | 53.00 | | 7.30 | 8.90 | 4.77 | 0.00% | 1 | 214 | 161.0% |
|---|
| 7.30 | 8.60 | 8.20 | -55.43% | 1 | 4 | 165.6% | 54.00 | | 7.90 | 9.40 | 5.60 | 0.00% | 20 | 18 | 160.3% |
|---|
| 6.90 | 8.10 | 12.69 | 0.00% | 1 | 35 | 164.5% | 55.00 | | 8.30 | 9.80 | 5.20 | 0.00% | 1 | 14 | 156.2% |
|---|
| — | — | — | — | — | — | — | 56.00 | | 9.00 | 10.40 | 5.09 | 0.00% | 2 | 26 | 156.8% |
|---|
| 5.90 | 7.40 | 10.06 | 0.00% | 50 | 61 | 162.3% | 57.00 | | 9.60 | 11.00 | 6.00 | 0.00% | 30 | 97 | 156.0% |
|---|
| 5.70 | 7.00 | 7.26 | -25.54% | 10 | 7 | 163.2% | 58.00 | | 10.20 | 11.60 | 7.00 | 0.00% | 1 | 54 | 154.9% |
|---|
Sign in to watch contracts
